Stock listing
Shenzhen:000558 Chengdu New Tianfu Culture Tourism Development Co., Ltd. (天府文旅) 股价
Follow Chengdu New Tianfu Culture Tourism Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000558
¥3.27 CNY +0.12 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥3.09 – ¥3.28 CNYNov 2, 2026
- Volume
- 31.68M sharesNov 2, 2026
- Market cap
- ¥4.22B CNYAt the close on Nov 2, 2026 · price × 1.29B shares outstanding
- 52-week range
- ¥3.03 – ¥6.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥114.8M CNYMedian day 26.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000558 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.27 | +0.12 | +3.8% | ¥3.15 | ¥3.28 | ¥3.09 | 31,677,200 | |
| ¥3.15 | -0.12 | -3.7% | ¥3.24 | ¥3.27 | ¥3.15 | 25,148,136 | |
| ¥3.27 | -0.04 | -1.2% | ¥3.31 | ¥3.35 | ¥3.27 | 21,944,742 | |
| ¥3.31 | -0.01 | -0.3% | ¥3.33 | ¥3.35 | ¥3.26 | 21,286,521 | |
| ¥3.32 | -0.05 | -1.5% | ¥3.37 | ¥3.45 | ¥3.32 | 19,962,100 | |
| ¥3.37 | -0.04 | -1.2% | ¥3.37 | ¥3.42 | ¥3.32 | 19,818,176 | |
| ¥3.41 | +0.05 | +1.5% | ¥3.32 | ¥3.42 | ¥3.21 | 31,204,552 | |
| ¥3.36 | -0.11 | -3.2% | ¥3.46 | ¥3.49 | ¥3.35 | 27,075,162 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.49 | ¥3.58 | ¥3.45 | 27,629,800 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.50 | ¥3.54 | ¥3.43 | 25,807,700 | |
| ¥3.53 | -0.06 | -1.7% | ¥3.53 | ¥3.61 | ¥3.47 | 30,673,699 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.61 | ¥3.68 | ¥3.55 | 43,132,774 | |
| ¥3.60 | -0.08 | -2.2% | ¥3.58 | ¥3.65 | ¥3.56 | 39,196,574 | |
| ¥3.68 | -0.16 | -4.2% | ¥3.81 | ¥3.87 | ¥3.67 | 77,349,016 | |
| ¥3.84 | +0.35 | +10.0% | ¥3.46 | ¥3.84 | ¥3.43 | 54,548,000 | |
| ¥3.49 | -0.07 | -2.0% | ¥3.57 | ¥3.62 | ¥3.49 | 21,874,553 | |
| ¥3.56 | +0.14 | +4.1% | ¥3.43 | ¥3.59 | ¥3.38 | 31,928,533 | |
| ¥3.42 | -0.10 | -2.8% | ¥3.51 | ¥3.52 | ¥3.41 | 20,329,951 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.55 | ¥3.56 | ¥3.47 | 19,202,600 | |
| ¥3.56 | +0.04 | +1.1% | ¥3.52 | ¥3.59 | ¥3.52 | 17,115,000 | |
| ¥3.52 | -0.05 | -1.4% | ¥3.57 | ¥3.57 | ¥3.47 | 16,862,496 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.60 | ¥3.63 | ¥3.53 | 19,380,420 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.62 | ¥3.69 | ¥3.57 | 24,594,271 | |
| ¥3.62 | -0.05 | -1.4% | ¥3.67 | ¥3.67 | ¥3.56 | 30,198,896 | |
| ¥3.67 | +0.08 | +2.2% | ¥3.59 | ¥3.69 | ¥3.51 | 26,906,080 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.60 | ¥3.66 | ¥3.57 | 30,894,641 | |
| ¥3.60 | +0.05 | +1.4% | ¥3.53 | ¥3.62 | ¥3.48 | 28,681,996 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.54 | ¥3.57 | ¥3.47 | 23,292,312 | |
| ¥3.55 | -0.26 | -6.8% | ¥3.81 | ¥3.82 | ¥3.53 | 40,068,602 | |
| ¥3.81 | -0.11 | -2.8% | ¥3.92 | ¥3.98 | ¥3.79 | 33,558,344 | |
| ¥3.92 | -0.07 | -1.8% | ¥3.95 | ¥3.98 | ¥3.83 | 45,017,070 | |
| ¥3.99 | -0.05 | -1.2% | ¥4.12 | ¥4.15 | ¥3.95 | 40,114,641 | |
| ¥4.04 | -0.06 | -1.5% | ¥4.08 | ¥4.08 | ¥3.96 | 41,404,359 | |
| ¥4.10 | +0.07 | +1.7% | ¥4.00 | ¥4.10 | ¥3.98 | 53,449,871 | |
| ¥4.03 | +0.13 | +3.3% | ¥3.90 | ¥4.03 | ¥3.88 | 51,981,566 | |
| ¥3.90 | +0.07 | +1.8% | ¥3.82 | ¥3.96 | ¥3.76 | 53,254,121 | |
| ¥3.83 | -0.04 | -1.0% | ¥3.92 | ¥4.04 | ¥3.82 | 57,586,207 | |
| ¥3.87 | +0.01 | +0.3% | ¥3.85 | ¥3.92 | ¥3.78 | 53,300,953 | |
| ¥3.86 | +0.13 | +3.5% | ¥3.73 | ¥3.90 | ¥3.72 | 54,888,391 | |
| ¥3.73 | +0.05 | +1.4% | ¥3.78 | ¥3.81 | ¥3.66 | 58,067,848 | |
| ¥3.68 | +0.08 | +2.2% | ¥3.62 | ¥3.71 | ¥3.58 | 36,172,816 | |
| ¥3.60 | +0.02 | +0.6% | ¥3.57 | ¥3.63 | ¥3.54 | 36,226,648 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.54 | ¥3.63 | ¥3.50 | 51,566,117 | |
| ¥3.53 | +0.15 | +4.4% | ¥3.39 | ¥3.62 | ¥3.39 | 50,720,117 | |
| ¥3.38 | -0.03 | -0.9% | ¥3.40 | ¥3.46 | ¥3.37 | 13,848,700 | |
| ¥3.41 | -0.03 | -0.9% | ¥3.43 | ¥3.43 | ¥3.34 | 16,805,371 | |
| ¥3.44 | +0.10 | +3.0% | ¥3.34 | ¥3.45 | ¥3.33 | 21,121,650 | |
| ¥3.34 | -0.11 | -3.2% | ¥3.44 | ¥3.45 | ¥3.33 | 21,001,207 | |
| ¥3.45 | -0.06 | -1.7% | ¥3.50 | ¥3.52 | ¥3.44 | 16,317,550 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.52 | ¥3.53 | ¥3.47 | 15,886,050 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.55 | ¥3.55 | ¥3.47 | 18,123,107 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.59 | ¥3.61 | ¥3.53 | 25,247,225 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.52 | ¥3.60 | ¥3.52 | 23,265,248 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.54 | ¥3.58 | ¥3.49 | 21,406,051 | |
| ¥3.54 | +0.11 | +3.2% | ¥3.45 | ¥3.55 | ¥3.42 | 26,956,750 | |
| ¥3.43 | -0.01 | -0.3% | ¥3.43 | ¥3.46 | ¥3.37 | 22,102,904 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.46 | ¥3.49 | ¥3.39 | 18,802,801 | |
| ¥3.46 | 0.00 | 0.0% | ¥3.44 | ¥3.49 | ¥3.43 | 23,471,559 | |
| ¥3.46 | +0.01 | +0.3% | ¥3.46 | ¥3.51 | ¥3.42 | 21,713,213 | |
| ¥3.45 | +0.04 | +1.2% | ¥3.42 | ¥3.48 | ¥3.38 | 22,935,148 |
- Ticker
- Shenzhen:000558
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Chengdu New Tianfu Culture Tourism Development Co., Ltd.