Stock listing
Shenzhen:000555 Digital China Information Service Group Company Ltd. (神州信息) 股价
Follow Digital China Information Service Group Company Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000555
¥9.52 CNY -0.14 (-1.4%)
Close on Nov 3, 2026
- Day range
- ¥9.44 – ¥9.72 CNYNov 3, 2026
- Volume
- 15.05M sharesNov 3, 2026
- Market cap
- ¥9.29B CNYAt the close on Nov 3, 2026 · price × 975.8M shares outstanding
- 52-week range
- ¥9.00 – ¥23.03 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥197.7M CNYMedian day 15.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000555 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.52 | -0.14 | -1.4% | ¥9.66 | ¥9.72 | ¥9.44 | 15,050,731 | |
| ¥9.66 | +0.56 | +6.2% | ¥9.66 | ¥9.75 | ¥9.00 | 25,548,034 | |
| ¥9.10 | -0.66 | -6.8% | ¥9.66 | ¥9.66 | ¥9.09 | 24,302,147 | |
| ¥9.76 | -0.27 | -2.7% | ¥9.90 | ¥10.02 | ¥9.75 | 14,298,500 | |
| ¥10.03 | +0.11 | +1.1% | ¥9.90 | ¥10.14 | ¥9.85 | 12,739,835 | |
| ¥9.92 | -0.49 | -4.7% | ¥9.90 | ¥10.65 | ¥9.90 | 18,882,000 | |
| ¥10.41 | +0.03 | +0.3% | ¥10.39 | ¥10.61 | ¥10.30 | 17,193,000 | |
| ¥10.38 | +0.31 | +3.1% | ¥10.08 | ¥10.43 | ¥9.64 | 23,335,800 | |
| ¥10.07 | -0.34 | -3.3% | ¥10.08 | ¥10.51 | ¥10.07 | 14,904,500 | |
| ¥10.41 | +0.17 | +1.7% | ¥10.25 | ¥10.53 | ¥10.22 | 17,204,723 | |
| ¥10.24 | +0.32 | +3.2% | ¥10.08 | ¥10.24 | ¥9.84 | 15,839,400 | |
| ¥9.92 | 0.00 | 0.0% | ¥10.08 | ¥10.10 | ¥9.80 | 10,988,347 | |
| ¥9.92 | +0.02 | +0.2% | ¥9.85 | ¥10.25 | ¥9.84 | 15,197,377 | |
| ¥9.90 | -0.28 | -2.8% | ¥10.04 | ¥10.27 | ¥9.90 | 13,095,621 | |
| ¥10.18 | -0.16 | -1.5% | ¥10.31 | ¥10.37 | ¥10.16 | 9,544,567 | |
| ¥10.34 | 0.00 | 0.0% | ¥10.18 | ¥10.43 | ¥10.06 | 14,643,712 | |
| ¥10.34 | -0.01 | -0.1% | ¥10.35 | ¥10.39 | ¥10.16 | 12,364,109 | |
| ¥10.35 | +0.52 | +5.3% | ¥9.85 | ¥10.39 | ¥9.63 | 23,707,180 | |
| ¥9.83 | -0.24 | -2.4% | ¥10.04 | ¥10.11 | ¥9.78 | 11,748,656 | |
| ¥10.07 | +0.02 | +0.2% | ¥10.18 | ¥10.19 | ¥10.00 | 14,935,300 | |
| ¥10.05 | +0.28 | +2.9% | ¥9.72 | ¥10.11 | ¥9.69 | 21,892,545 | |
| ¥9.77 | -0.22 | -2.2% | ¥9.90 | ¥9.96 | ¥9.59 | 24,189,535 | |
| ¥9.99 | -1.02 | -9.3% | ¥10.50 | ¥10.64 | ¥9.96 | 51,654,867 | |
| ¥11.01 | +0.47 | +4.5% | ¥10.72 | ¥11.19 | ¥10.53 | 57,156,242 | |
| ¥10.54 | +0.02 | +0.2% | ¥10.63 | ¥10.74 | ¥10.48 | 11,729,300 | |
| ¥10.52 | +0.12 | +1.2% | ¥10.50 | ¥10.57 | ¥10.42 | 10,709,976 | |
| ¥10.40 | +0.10 | +1.0% | ¥10.38 | ¥10.54 | ¥10.33 | 10,584,060 | |
| ¥10.30 | -0.08 | -0.8% | ¥10.30 | ¥10.40 | ¥10.25 | 8,429,089 | |
| ¥10.38 | -0.04 | -0.4% | ¥10.36 | ¥10.43 | ¥10.21 | 10,296,900 | |
| ¥10.42 | -0.12 | -1.1% | ¥10.56 | ¥10.74 | ¥10.40 | 9,700,931 | |
| ¥10.54 | +0.05 | +0.5% | ¥10.51 | ¥10.74 | ¥10.45 | 9,679,964 | |
| ¥10.49 | -0.21 | -2.0% | ¥10.71 | ¥10.71 | ¥10.35 | 10,798,169 | |
| ¥10.70 | -0.09 | -0.8% | ¥10.76 | ¥10.82 | ¥10.57 | 8,837,200 | |
| ¥10.79 | -0.19 | -1.7% | ¥10.97 | ¥11.07 | ¥10.70 | 10,068,346 | |
| ¥10.98 | +0.08 | +0.7% | ¥10.90 | ¥11.09 | ¥10.80 | 10,906,400 | |
| ¥10.90 | -0.20 | -1.8% | ¥11.07 | ¥11.10 | ¥10.84 | 14,379,785 | |
| ¥11.10 | +0.15 | +1.4% | ¥11.06 | ¥11.40 | ¥11.05 | 20,296,377 | |
| ¥10.95 | -0.09 | -0.8% | ¥11.13 | ¥11.18 | ¥10.90 | 11,023,097 | |
| ¥11.04 | -0.17 | -1.5% | ¥11.15 | ¥11.15 | ¥10.86 | 14,254,300 | |
| ¥11.21 | +0.35 | +3.2% | ¥10.88 | ¥11.25 | ¥10.80 | 23,412,804 | |
| ¥10.86 | +0.16 | +1.5% | ¥10.56 | ¥10.87 | ¥10.51 | 15,900,204 | |
| ¥10.70 | -0.12 | -1.1% | ¥10.89 | ¥10.99 | ¥10.69 | 15,002,900 | |
| ¥10.82 | +0.13 | +1.2% | ¥10.69 | ¥10.85 | ¥10.68 | 14,268,684 | |
| ¥10.69 | +0.18 | +1.7% | ¥10.49 | ¥10.86 | ¥10.43 | 17,690,380 | |
| ¥10.51 | +0.31 | +3.0% | ¥10.18 | ¥10.55 | ¥10.13 | 18,667,000 | |
| ¥10.20 | -0.14 | -1.4% | ¥10.29 | ¥10.62 | ¥10.11 | 15,499,400 | |
| ¥10.34 | +0.18 | +1.8% | ¥10.11 | ¥10.38 | ¥10.02 | 16,811,803 | |
| ¥10.16 | +0.23 | +2.3% | ¥10.03 | ¥10.29 | ¥9.93 | 18,044,352 | |
| ¥9.93 | -0.62 | -5.9% | ¥10.38 | ¥10.45 | ¥9.91 | 23,757,549 | |
| ¥10.55 | -0.16 | -1.5% | ¥10.65 | ¥10.71 | ¥10.30 | 20,769,023 | |
| ¥10.71 | -0.01 | -0.1% | ¥10.72 | ¥10.78 | ¥10.53 | 15,898,500 | |
| ¥10.72 | -0.22 | -2.0% | ¥10.93 | ¥11.08 | ¥10.62 | 20,692,857 | |
| ¥10.94 | -0.25 | -2.2% | ¥11.28 | ¥11.38 | ¥10.92 | 25,022,084 | |
| ¥11.19 | +0.21 | +1.9% | ¥11.03 | ¥11.24 | ¥10.86 | 25,704,045 | |
| ¥10.98 | +0.11 | +1.0% | ¥10.82 | ¥11.30 | ¥10.74 | 33,374,996 | |
| ¥10.87 | -0.03 | -0.3% | ¥10.98 | ¥10.99 | ¥10.71 | 18,564,225 | |
| ¥10.90 | -0.26 | -2.3% | ¥11.08 | ¥11.10 | ¥10.62 | 33,238,113 | |
| ¥11.16 | +0.09 | +0.8% | ¥10.95 | ¥11.44 | ¥10.90 | 33,722,273 | |
| ¥11.07 | +0.04 | +0.4% | ¥10.99 | ¥11.28 | ¥10.95 | 29,067,808 | |
| ¥11.03 | -0.03 | -0.3% | ¥11.07 | ¥11.18 | ¥10.96 | 29,321,156 | |
| ¥11.06 | -0.08 | -0.7% | ¥11.07 | ¥11.20 | ¥10.84 | 31,563,633 |
- Ticker
- Shenzhen:000555
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Digital China Posts Q1 Net Loss Attributable RMB 92.47 Million For Digital China Information Service Group Company
Latest news
Digital China Posts Q1 Net Loss Attributable RMB 92.47 Million For Digital China Information Service Group Company
Apr 27, 2026
Closed ¥13.74 (-8.2%) on Apr 28, 2026
Digital China Information Service's Controlling Shareholder To Unload Up To 3.0% Stake
Dec 9, 2025
Closed ¥16.49 (-3.8%) on Dec 10, 2025
All Digital China Information Service Group Company Ltd. news
Digital China Information Service Group Company Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Digital China Information Service Group Company Ltd.