Stock listing

Shenzhen:000554 SINOPEC Shandong Taishan Petroleum Co., Ltd. (泰山石油) 股价

Follow SINOPEC Shandong Taishan Petroleum Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000554

¥6.22 CNY -0.11 (-1.7%)

Close on Nov 6, 2026

Past year -12.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥6.13 – ¥6.30 CNYNov 6, 2026
Volume: 18.29M sharesNov 6, 2026
Market cap: ¥2.97B CNYAt the close on Nov 6, 2026 · price × 477.4M shares outstanding
52-week range: ¥5.55 – ¥11.94 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥120.4M CNYMedian day 16.63M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000554 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥6.22	-0.11	-1.7%	¥6.30	¥6.30	¥6.13	18,288,300
Thu, Nov 5	¥6.33	-0.15	-2.3%	¥6.17	¥6.33	¥6.11	29,432,171
Wed, Nov 4	¥6.48	-0.06	-0.9%	¥6.47	¥6.60	¥6.40	25,523,613
Tue, Nov 3	¥6.54	-0.02	-0.3%	¥6.39	¥6.57	¥6.26	26,952,192
Mon, Nov 2	¥6.56	+0.05	+0.8%	¥6.41	¥6.60	¥6.30	29,655,192
Fri, Oct 30	¥6.51	+0.06	+0.9%	¥6.35	¥6.67	¥6.35	36,394,600
Thu, Oct 29	¥6.45	-0.18	-2.7%	¥6.87	¥6.98	¥6.45	48,793,260
Wed, Oct 28	¥6.63	+0.60	+10.0%	¥6.08	¥6.63	¥6.03	54,530,165
Tue, Oct 27	¥6.03	-0.09	-1.5%	¥6.09	¥6.16	¥6.02	9,380,614
Mon, Oct 26	¥6.12	+0.09	+1.5%	¥6.03	¥6.14	¥5.98	11,540,200
Fri, Oct 23	¥6.03	+0.02	+0.3%	¥5.99	¥6.03	¥5.84	12,539,694
Thu, Oct 22	¥6.01	-0.12	-2.0%	¥6.14	¥6.17	¥6.00	9,087,794
Wed, Oct 21	¥6.13	-0.05	-0.8%	¥6.10	¥6.20	¥6.09	7,565,600
Tue, Oct 20	¥6.18	-0.02	-0.3%	¥6.20	¥6.20	¥6.11	7,590,400
Mon, Oct 19	¥6.20	0.00	0.0%	¥6.24	¥6.25	¥6.14	7,482,700
Fri, Oct 16	¥6.20	+0.12	+2.0%	¥6.14	¥6.27	¥6.13	11,111,200
Thu, Oct 15	¥6.08	-0.35	-5.4%	¥6.31	¥6.32	¥6.06	20,758,100
Wed, Oct 14	¥6.43	+0.09	+1.4%	¥6.34	¥6.50	¥6.32	17,494,588
Tue, Oct 13	¥6.34	+0.15	+2.4%	¥6.21	¥6.35	¥6.15	14,268,100
Mon, Oct 12	¥6.19	-0.19	-3.0%	¥6.36	¥6.37	¥6.18	11,050,900
Fri, Oct 9	¥6.38	-0.02	-0.3%	¥6.35	¥6.39	¥6.23	12,139,501
Thu, Oct 8	¥6.40	+0.21	+3.4%	¥6.18	¥6.42	¥6.18	19,167,699
Wed, Sep 30	¥6.19	0.00	0.0%	¥6.18	¥6.23	¥6.14	6,431,494
Tue, Sep 29	¥6.19	-0.05	-0.8%	¥6.18	¥6.25	¥6.17	6,718,000
Mon, Sep 28	¥6.24	-0.02	-0.3%	¥6.25	¥6.27	¥6.15	7,825,294
Thu, Sep 24	¥6.26	+0.03	+0.5%	¥6.24	¥6.28	¥6.18	8,233,325
Wed, Sep 23	¥6.23	-0.17	-2.7%	¥6.35	¥6.37	¥6.20	13,929,992
Tue, Sep 22	¥6.40	-0.04	-0.6%	¥6.41	¥6.41	¥6.33	10,086,559
Mon, Sep 21	¥6.44	+0.08	+1.3%	¥6.32	¥6.47	¥6.28	10,739,100
Fri, Sep 18	¥6.36	+0.05	+0.8%	¥6.25	¥6.40	¥6.24	13,011,286
Thu, Sep 17	¥6.31	-0.26	-4.0%	¥6.46	¥6.50	¥6.21	24,176,867
Wed, Sep 16	¥6.57	0.00	0.0%	¥6.67	¥6.79	¥6.56	21,832,479
Tue, Sep 15	¥6.57	-0.10	-1.5%	¥6.75	¥6.78	¥6.57	16,629,287
Mon, Sep 14	¥6.67	+0.01	+0.2%	¥6.75	¥6.88	¥6.61	22,138,359
Fri, Sep 11	¥6.66	-0.20	-2.9%	¥6.99	¥7.09	¥6.63	33,499,145
Thu, Sep 10	¥6.86	-0.11	-1.6%	¥7.10	¥7.15	¥6.84	28,152,400
Wed, Sep 9	¥6.97	+0.10	+1.5%	¥6.87	¥7.03	¥6.77	33,246,551
Tue, Sep 8	¥6.87	+0.30	+4.6%	¥6.54	¥6.88	¥6.53	23,916,369
Mon, Sep 7	¥6.57	+0.06	+0.9%	¥6.57	¥6.59	¥6.50	11,865,321
Fri, Sep 4	¥6.51	+0.01	+0.2%	¥6.51	¥6.61	¥6.47	16,640,688
Thu, Sep 3	¥6.50	-0.15	-2.3%	¥6.64	¥6.72	¥6.49	24,229,604
Wed, Sep 2	¥6.65	-0.08	-1.2%	¥6.97	¥7.01	¥6.62	38,519,000
Tue, Sep 1	¥6.73	+0.05	+0.7%	¥6.79	¥6.82	¥6.69	17,874,303
Mon, Aug 31	¥6.68	+0.02	+0.3%	¥6.75	¥6.82	¥6.61	16,754,982
Fri, Aug 28	¥6.66	+0.20	+3.1%	¥6.48	¥6.68	¥6.48	20,407,244
Thu, Aug 27	¥6.46	-0.07	-1.1%	¥6.54	¥6.54	¥6.41	12,713,333
Wed, Aug 26	¥6.53	-0.01	-0.2%	¥6.46	¥6.54	¥6.35	15,493,507
Tue, Aug 25	¥6.54	+0.13	+2.0%	¥6.36	¥6.55	¥6.36	15,776,461
Mon, Aug 24	¥6.41	-0.07	-1.1%	¥6.42	¥6.42	¥6.28	13,894,926
Fri, Aug 21	¥6.48	+0.09	+1.4%	¥6.44	¥6.50	¥6.35	14,121,519
Thu, Aug 20	¥6.39	0.00	0.0%	¥6.45	¥6.53	¥6.35	14,469,134
Wed, Aug 19	¥6.39	-0.14	-2.1%	¥6.54	¥6.62	¥6.37	15,227,394
Tue, Aug 18	¥6.53	+0.12	+1.9%	¥6.53	¥6.56	¥6.46	15,206,300
Mon, Aug 17	¥6.41	+0.14	+2.2%	¥6.28	¥6.47	¥6.24	19,850,199
Fri, Aug 14	¥6.27	-0.01	-0.2%	¥6.25	¥6.29	¥6.15	11,919,401
Thu, Aug 13	¥6.28	-0.19	-2.9%	¥6.45	¥6.46	¥6.26	19,823,240
Wed, Aug 12	¥6.47	-0.10	-1.5%	¥6.53	¥6.58	¥6.43	15,481,971
Tue, Aug 11	¥6.57	+0.01	+0.2%	¥6.65	¥6.72	¥6.51	22,084,900
Mon, Aug 10	¥6.56	+0.10	+1.5%	¥6.43	¥6.59	¥6.42	18,814,553
Fri, Aug 7	¥6.46	-0.07	-1.1%	¥6.49	¥6.52	¥6.35	18,987,801
Thu, Aug 6	¥6.53	+0.09	+1.4%	¥6.40	¥6.54	¥6.39	20,937,100

Ticker: Shenzhen:000554
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

Latest news

Algeria signs $5.4 billion oil and gas deal with Saudi firm Midad Energy

Oct 13, 2025

SEFE Says It And Unipec Will Explore Joint Initiatives In Financial Risk Management, Carbon Markets And Beyond

Sep 11, 2025

All SINOPEC Shandong Taishan Petroleum Co., Ltd. news

SINOPEC Shandong Taishan Petroleum Co., Ltd. on 6ix

News releases: 2 in all · newest Oct 13, 2025 · oldest 2025