Stock listing

Shenzhen:000548 Hunan Investment Group Co., Ltd. (湖南投资) 股价

Follow Hunan Investment Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000548

¥4.40 CNY +0.04 (+0.9%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -24.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.26 – ¥4.40 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
7.46M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.20B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 499.2M shares outstanding
52-week range
¥3.97 – ¥6.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥25.70M CNYMedian day 5.52M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hunan Investment Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000548 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.40+0.04+0.9%¥4.36¥4.40¥4.327,458,248
¥4.36+0.01+0.2%¥4.33¥4.38¥4.268,088,107
¥4.35-0.01-0.2%¥4.36¥4.44¥4.307,654,155
¥4.36+0.12+2.8%¥4.27¥4.39¥4.169,015,366
¥4.24-0.05-1.2%¥4.26¥4.39¥4.228,134,800
¥4.29-0.04-0.9%¥4.33¥4.38¥4.275,177,737
¥4.33+0.02+0.5%¥4.33¥4.40¥4.305,596,900
¥4.31-0.14-3.1%¥4.44¥4.51¥4.306,596,908
¥4.45+0.10+2.3%¥4.35¥4.49¥4.329,641,812
¥4.35+0.03+0.7%¥4.32¥4.37¥4.158,197,448
¥4.32-0.06-1.4%¥4.38¥4.41¥4.315,172,700
¥4.38-0.03-0.7%¥4.45¥4.48¥4.375,809,100
¥4.41-0.04-0.9%¥4.45¥4.50¥4.365,544,790
¥4.45-0.10-2.2%¥4.54¥4.56¥4.366,887,187
¥4.55+0.08+1.8%¥4.53¥4.63¥4.507,046,000
¥4.47-0.11-2.4%¥4.55¥4.56¥4.466,316,500
¥4.58-0.09-1.9%¥4.64¥4.68¥4.576,186,000
¥4.67+0.07+1.5%¥4.58¥4.68¥4.516,778,634
¥4.60-0.07-1.5%¥4.67¥4.68¥4.594,045,202
¥4.67+0.05+1.1%¥4.61¥4.68¥4.525,284,000
¥4.62-0.02-0.4%¥4.64¥4.69¥4.594,378,511
¥4.640.000.0%¥4.66¥4.69¥4.613,781,400
¥4.64+0.06+1.3%¥4.58¥4.68¥4.564,363,500
¥4.580.000.0%¥4.59¥4.60¥4.503,903,699
¥4.580.000.0%¥4.58¥4.63¥4.562,775,700
¥4.58-0.06-1.3%¥4.64¥4.66¥4.573,476,700
¥4.64-0.04-0.9%¥4.67¥4.69¥4.605,352,804
¥4.68+0.11+2.4%¥4.55¥4.68¥4.535,591,000
¥4.57-0.01-0.2%¥4.60¥4.63¥4.543,860,700
¥4.58+0.05+1.1%¥4.50¥4.59¥4.444,553,916
¥4.53+0.08+1.8%¥4.44¥4.55¥4.415,817,901
¥4.45-0.16-3.5%¥4.64¥4.64¥4.427,742,704
¥4.61+0.05+1.1%¥4.59¥4.68¥4.566,176,102
¥4.56-0.11-2.4%¥4.62¥4.67¥4.546,110,400
¥4.67-0.05-1.1%¥4.72¥4.73¥4.664,660,674
¥4.72-0.04-0.8%¥4.75¥4.76¥4.704,299,134
¥4.76+0.10+2.1%¥4.66¥4.77¥4.666,794,249
¥4.66+0.03+0.6%¥4.64¥4.68¥4.615,198,600
¥4.63+0.08+1.8%¥4.57¥4.70¥4.568,136,700
¥4.55-0.05-1.1%¥4.61¥4.65¥4.555,524,811
¥4.60-0.04-0.9%¥4.63¥4.63¥4.544,782,212
¥4.64+0.05+1.1%¥4.59¥4.66¥4.585,703,000
¥4.59-0.02-0.4%¥4.60¥4.61¥4.555,517,104
¥4.61+0.06+1.3%¥4.55¥4.63¥4.546,739,401
¥4.55-0.04-0.9%¥4.59¥4.59¥4.525,962,200
¥4.59+0.04+0.9%¥4.54¥4.59¥4.515,230,600
¥4.55+0.10+2.2%¥4.45¥4.55¥4.426,161,500
¥4.45-0.03-0.7%¥4.48¥4.51¥4.415,109,600
¥4.48-0.01-0.2%¥4.49¥4.49¥4.384,533,002
¥4.49+0.10+2.3%¥4.43¥4.52¥4.415,882,902
¥4.39-0.08-1.8%¥4.47¥4.47¥4.385,115,899
¥4.47-0.02-0.4%¥4.48¥4.51¥4.434,892,103
¥4.49+0.03+0.7%¥4.50¥4.52¥4.424,745,361
¥4.460.000.0%¥4.46¥4.49¥4.403,629,606
¥4.46-0.05-1.1%¥4.51¥4.52¥4.444,623,000
¥4.51+0.04+0.9%¥4.48¥4.52¥4.454,990,350
¥4.47-0.03-0.7%¥4.49¥4.51¥4.434,620,800
¥4.50+0.16+3.7%¥4.37¥4.51¥4.346,676,482
¥4.34-0.05-1.1%¥4.39¥4.39¥4.264,630,602
¥4.39+0.02+0.5%¥4.37¥4.39¥4.304,666,402
¥4.37-0.01-0.2%¥4.38¥4.42¥4.326,967,900
Ticker
Shenzhen:000548
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hunan Investment Group Co., Ltd.