Stock listing

Shenzhen:000547 Addsino Co., Ltd. (航天发展) 股价

Follow Addsino Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000547

¥12.53 CNY +0.27 (+2.2%)

Close on Nov 2, 2026

Past year +45.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.73 – ¥12.64 CNYNov 2, 2026
Volume
92.41M sharesNov 2, 2026
Market cap
¥20.03B CNYAt the close on Nov 2, 2026 · price × 1.60B shares outstanding
52-week range
¥8.26 – ¥40.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥852.9M CNYMedian day 51.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Addsino Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000547 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.53+0.27+2.2%¥12.35¥12.64¥11.7392,414,917
¥12.26-0.64-5.0%¥12.71¥13.32¥12.25135,163,477
¥12.90+0.50+4.0%¥12.29¥13.39¥12.22143,878,779
¥12.40+0.39+3.2%¥12.28¥12.53¥11.8165,525,853
¥12.01-0.60-4.8%¥12.69¥12.74¥12.0038,021,465
¥12.61-0.25-1.9%¥12.73¥12.98¥12.5039,737,454
¥12.86+0.20+1.6%¥12.37¥12.91¥11.8467,719,921
¥12.66-0.47-3.6%¥13.28¥13.35¥12.6548,448,563
¥13.13+0.19+1.5%¥13.11¥13.72¥13.0673,319,546
¥12.94-0.04-0.3%¥12.90¥13.05¥12.7233,142,991
¥12.98+0.03+0.2%¥12.91¥13.07¥12.5446,411,804
¥12.95+0.40+3.2%¥12.77¥13.43¥12.7070,202,840
¥12.55-0.51-3.9%¥12.79¥12.91¥12.5138,789,801
¥13.06-0.12-0.9%¥13.12¥13.41¥12.8042,083,199
¥13.18+0.35+2.7%¥12.69¥13.23¥12.3152,010,156
¥12.83-0.59-4.4%¥13.42¥13.47¥12.8341,790,539
¥13.42-0.41-3.0%¥13.86¥14.00¥12.9364,522,555
¥13.83+0.15+1.1%¥13.73¥14.83¥13.6882,457,555
¥13.68-0.19-1.4%¥14.02¥14.08¥13.6136,363,074
¥13.87-0.19-1.4%¥14.00¥14.42¥13.8650,818,281
¥14.06-0.50-3.4%¥14.42¥14.88¥13.9881,791,539
¥14.56+0.25+1.7%¥14.30¥15.15¥14.26113,265,141
¥14.31-0.44-3.0%¥14.66¥14.70¥14.3035,575,371
¥14.75-0.27-1.8%¥15.03¥15.20¥14.7042,073,426
¥15.02+0.09+0.6%¥14.96¥15.25¥14.8850,037,414
¥14.93+0.44+3.0%¥14.54¥15.24¥14.5356,247,770
¥14.49-0.31-2.1%¥14.69¥14.89¥14.4340,162,973
¥14.80+0.39+2.7%¥14.41¥14.91¥14.3553,839,742
¥14.41-0.20-1.4%¥14.58¥14.72¥14.3733,584,273
¥14.61-0.14-0.9%¥14.75¥14.88¥14.5139,636,727
¥14.75-0.24-1.6%¥14.90¥15.08¥14.4663,149,566
¥14.99+0.22+1.5%¥14.73¥15.18¥14.6176,092,734
¥14.77+0.13+0.9%¥14.60¥14.87¥14.5153,279,098
¥14.64+0.29+2.0%¥14.27¥14.89¥14.2359,971,207
¥14.35-0.26-1.8%¥14.78¥14.79¥14.2556,609,281
¥14.61+0.41+2.9%¥14.30¥15.25¥14.23101,527,523
¥14.20-0.19-1.3%¥14.38¥14.52¥14.1634,609,332
¥14.39+0.02+0.1%¥14.27¥14.50¥14.1844,826,266
¥14.37+0.15+1.1%¥14.20¥14.48¥14.1245,362,195
¥14.22+0.06+0.4%¥14.00¥14.33¥13.9038,029,961
¥14.16+0.12+0.9%¥13.99¥14.35¥13.9548,945,137
¥14.04+0.18+1.3%¥13.85¥14.05¥13.7135,091,484
¥13.86+0.03+0.2%¥13.82¥13.97¥13.6734,937,961
¥13.83+0.37+2.7%¥13.38¥13.91¥13.2544,774,562
¥13.46-0.42-3.0%¥13.80¥13.89¥13.2747,884,762
¥13.88+0.02+0.1%¥13.70¥13.98¥13.5845,587,340
¥13.86-0.47-3.3%¥14.51¥14.52¥13.6978,213,383
¥14.33-1.59-10.0%¥16.02¥16.19¥14.33153,308,094
¥15.92-0.11-0.7%¥16.11¥16.13¥15.6739,165,246
¥16.03+0.37+2.4%¥15.96¥16.04¥15.6540,400,137
¥15.66-0.12-0.8%¥15.79¥15.96¥15.3341,993,645
¥15.78-0.23-1.4%¥16.11¥16.33¥15.7848,940,078
¥16.01+0.33+2.1%¥15.65¥16.06¥15.6051,789,387
¥15.68-0.71-4.3%¥15.50¥15.89¥15.0190,913,844
¥16.39+0.41+2.6%¥16.08¥16.46¥15.6083,177,492
¥15.98+0.32+2.0%¥15.75¥16.03¥15.4472,175,812
¥15.66+0.27+1.8%¥15.25¥15.77¥15.2078,886,219
¥15.39+0.33+2.2%¥15.07¥15.44¥15.0566,299,523
¥15.06+0.49+3.4%¥14.71¥15.14¥14.5671,180,289
¥14.57+0.40+2.8%¥14.17¥14.70¥14.1062,300,102
Ticker
Shenzhen:000547
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Addsino Sees 2025 Net Loss At 1.0-1.7 Billion Yuan

Jan 30, 2026

Closed ¥29.44 (+3.4%) on Feb 2, 2026

Addsino Elects Chairman

Dec 25, 2025

Closed ¥28.16 (+10.0%) on Dec 26, 2025

All Addsino Co., Ltd. news

Addsino Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jan 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Addsino Co., Ltd.