Stock listing

Shenzhen:000544 Zhongyuan Environmental Protection Co., Ltd. (中原环保) 股价

Follow Zhongyuan Environmental Protection Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000544

¥7.15 CNY +0.05 (+0.7%)

Close on Nov 3, 2026

Past year -18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.07 – ¥7.18 CNYNov 3, 2026
Volume
3.89M sharesNov 3, 2026
Market cap
¥6.97B CNYAt the close on Nov 3, 2026 · price × 974.7M shares outstanding
52-week range
¥6.91 – ¥9.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥22.19M CNYMedian day 2.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhongyuan Environmental Protection Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000544 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.15+0.05+0.7%¥7.08¥7.18¥7.073,892,714
¥7.10+0.09+1.3%¥7.01¥7.12¥6.984,470,803
¥7.01-0.05-0.7%¥6.98¥7.09¥6.923,807,452
¥7.06-0.01-0.1%¥7.06¥7.08¥7.002,407,815
¥7.07+0.01+0.1%¥7.07¥7.11¥7.061,496,064
¥7.06-0.07-1.0%¥7.12¥7.16¥7.062,310,800
¥7.13+0.06+0.8%¥7.03¥7.14¥7.033,016,600
¥7.07+0.02+0.3%¥7.04¥7.10¥6.932,957,150
¥7.05-0.04-0.6%¥7.10¥7.11¥7.041,636,700
¥7.09-0.08-1.1%¥7.17¥7.18¥7.092,434,800
¥7.17-0.07-1.0%¥7.24¥7.26¥7.152,333,300
¥7.24+0.03+0.4%¥7.24¥7.28¥7.172,236,000
¥7.21+0.05+0.7%¥7.19¥7.27¥7.172,596,766
¥7.16-0.15-2.1%¥7.26¥7.28¥7.133,150,401
¥7.31+0.04+0.6%¥7.26¥7.34¥7.262,417,220
¥7.27-0.05-0.7%¥7.29¥7.33¥7.242,414,307
¥7.32+0.01+0.1%¥7.31¥7.36¥7.292,607,901
¥7.31+0.06+0.8%¥7.25¥7.33¥7.233,278,902
¥7.25+0.02+0.3%¥7.22¥7.28¥7.212,254,827
¥7.23+0.02+0.3%¥7.23¥7.26¥7.202,347,900
¥7.21+0.06+0.8%¥7.13¥7.23¥7.131,699,450
¥7.15-0.01-0.1%¥7.18¥7.23¥7.112,420,202
¥7.16-0.04-0.6%¥7.20¥7.23¥7.142,392,144
¥7.20-0.06-0.8%¥7.26¥7.27¥7.152,197,651
¥7.26-0.04-0.5%¥7.29¥7.31¥7.242,613,599
¥7.30+0.04+0.6%¥7.26¥7.34¥7.203,474,701
¥7.260.000.0%¥7.28¥7.30¥7.232,528,399
¥7.26-0.03-0.4%¥7.27¥7.28¥7.182,958,600
¥7.29+0.02+0.3%¥7.25¥7.31¥7.211,611,650
¥7.27-0.10-1.4%¥7.34¥7.40¥7.252,518,550
¥7.37+0.04+0.5%¥7.35¥7.42¥7.312,422,300
¥7.33-0.08-1.1%¥7.42¥7.42¥7.292,901,600
¥7.41-0.04-0.5%¥7.42¥7.46¥7.392,167,350
¥7.45-0.01-0.1%¥7.46¥7.47¥7.412,821,615
¥7.46+0.10+1.4%¥7.35¥7.46¥7.343,821,300
¥7.36-0.02-0.3%¥7.39¥7.45¥7.323,296,000
¥7.38+0.04+0.5%¥7.35¥7.42¥7.323,058,750
¥7.340.000.0%¥7.36¥7.39¥7.322,279,300
¥7.34-0.06-0.8%¥7.39¥7.40¥7.292,456,201
¥7.40+0.06+0.8%¥7.33¥7.44¥7.314,412,699
¥7.34+0.01+0.1%¥7.30¥7.35¥7.283,147,650
¥7.33+0.01+0.1%¥7.28¥7.35¥7.283,048,300
¥7.32-0.01-0.1%¥7.34¥7.34¥7.223,609,500
¥7.33+0.06+0.8%¥7.29¥7.36¥7.273,497,579
¥7.27+0.10+1.4%¥7.13¥7.30¥7.113,895,600
¥7.17-0.06-0.8%¥7.07¥7.19¥6.975,374,618
¥7.23-0.12-1.6%¥7.33¥7.33¥7.183,611,300
¥7.35+0.11+1.5%¥7.29¥7.38¥7.243,438,750
¥7.24-0.07-1.0%¥7.27¥7.31¥7.213,023,311
¥7.31-0.03-0.4%¥7.31¥7.34¥7.271,967,100
¥7.34+0.05+0.7%¥7.31¥7.36¥7.212,730,100
¥7.29-0.02-0.3%¥7.31¥7.32¥7.232,267,801
¥7.31-0.08-1.1%¥7.38¥7.40¥7.303,229,900
¥7.39-0.02-0.3%¥7.41¥7.44¥7.323,914,920
¥7.41-0.05-0.7%¥7.45¥7.50¥7.393,608,200
¥7.46+0.10+1.4%¥7.31¥7.46¥7.315,290,300
¥7.36-0.01-0.1%¥7.37¥7.37¥7.293,143,202
¥7.37-0.04-0.5%¥7.44¥7.44¥7.323,215,028
¥7.41-0.02-0.3%¥7.44¥7.46¥7.363,818,200
¥7.43-0.08-1.1%¥7.50¥7.53¥7.425,732,972
¥7.51+0.07+0.9%¥7.43¥7.52¥7.396,113,900
Ticker
Shenzhen:000544
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Central Plains Environment Protection Says 2025 Net Profit Up 4.2%

Apr 2, 2026

Closed ¥7.98 (-5.5%) on Apr 3, 2026

Central Plains Environment Protection Q3 Net Profit Up 9.9% Y/Y

Oct 29, 2025

All Zhongyuan Environmental Protection Co., Ltd. news

Zhongyuan Environmental Protection Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Apr 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhongyuan Environmental Protection Co., Ltd.