Stock listing
Shenzhen:000543 An Hui Wenergy Co., Ltd. (皖能电力) 股价
Follow An Hui Wenergy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000543
¥7.22 CNY -0.04 (-0.6%)
Close on Oct 30, 2026
- Day range
- ¥7.16 – ¥7.30 CNYOct 30, 2026
- Volume
- 16.46M sharesOct 30, 2026
- Market cap
- ¥16.37B CNYAt the close on Oct 30, 2026 · price × 2.27B shares outstanding
- 52-week range
- ¥6.84 – ¥10.09 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥173.3M CNYMedian day 22.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000543 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.22 | -0.04 | -0.6% | ¥7.24 | ¥7.30 | ¥7.16 | 16,458,506 | |
| ¥7.26 | +0.08 | +1.1% | ¥7.16 | ¥7.29 | ¥7.15 | 20,721,299 | |
| ¥7.18 | +0.13 | +1.8% | ¥7.01 | ¥7.26 | ¥7.01 | 23,052,903 | |
| ¥7.05 | -0.10 | -1.4% | ¥7.08 | ¥7.16 | ¥7.02 | 20,589,535 | |
| ¥7.15 | +0.20 | +2.9% | ¥6.90 | ¥7.15 | ¥6.84 | 32,226,032 | |
| ¥6.95 | -0.48 | -6.5% | ¥7.03 | ¥7.13 | ¥6.87 | 58,637,285 | |
| ¥7.43 | -0.01 | -0.1% | ¥7.45 | ¥7.52 | ¥7.28 | 22,766,372 | |
| ¥7.44 | -0.06 | -0.8% | ¥7.48 | ¥7.53 | ¥7.43 | 14,002,626 | |
| ¥7.50 | -0.13 | -1.7% | ¥7.62 | ¥7.66 | ¥7.43 | 24,218,501 | |
| ¥7.63 | +0.31 | +4.2% | ¥7.29 | ¥7.69 | ¥7.27 | 57,178,621 | |
| ¥7.32 | +0.10 | +1.4% | ¥7.22 | ¥7.39 | ¥7.20 | 20,705,231 | |
| ¥7.22 | -0.23 | -3.1% | ¥7.39 | ¥7.41 | ¥7.18 | 25,222,305 | |
| ¥7.45 | +0.23 | +3.2% | ¥7.23 | ¥7.48 | ¥7.22 | 38,457,629 | |
| ¥7.22 | -0.11 | -1.5% | ¥7.30 | ¥7.33 | ¥7.21 | 18,390,832 | |
| ¥7.33 | -0.05 | -0.7% | ¥7.38 | ¥7.45 | ¥7.32 | 23,669,240 | |
| ¥7.38 | -0.01 | -0.1% | ¥7.41 | ¥7.48 | ¥7.37 | 26,753,016 | |
| ¥7.39 | +0.24 | +3.4% | ¥7.13 | ¥7.40 | ¥7.12 | 47,885,305 | |
| ¥7.15 | +0.09 | +1.3% | ¥7.05 | ¥7.16 | ¥7.02 | 18,583,633 | |
| ¥7.06 | -0.11 | -1.5% | ¥7.19 | ¥7.22 | ¥7.04 | 23,862,180 | |
| ¥7.17 | +0.02 | +0.3% | ¥7.13 | ¥7.23 | ¥7.12 | 19,403,088 | |
| ¥7.15 | 0.00 | 0.0% | ¥7.14 | ¥7.21 | ¥7.13 | 12,405,853 | |
| ¥7.15 | -0.07 | -1.0% | ¥7.23 | ¥7.23 | ¥7.15 | 14,721,258 | |
| ¥7.22 | -0.07 | -1.0% | ¥7.30 | ¥7.31 | ¥7.22 | 17,998,199 | |
| ¥7.29 | -0.06 | -0.8% | ¥7.34 | ¥7.36 | ¥7.26 | 19,589,828 | |
| ¥7.35 | +0.02 | +0.3% | ¥7.34 | ¥7.45 | ¥7.29 | 15,562,628 | |
| ¥7.33 | -0.19 | -2.5% | ¥7.49 | ¥7.49 | ¥7.33 | 23,635,812 | |
| ¥7.52 | -0.02 | -0.3% | ¥7.52 | ¥7.57 | ¥7.46 | 18,921,238 | |
| ¥7.54 | +0.05 | +0.7% | ¥7.46 | ¥7.58 | ¥7.41 | 26,635,275 | |
| ¥7.49 | +0.03 | +0.4% | ¥7.45 | ¥7.59 | ¥7.41 | 24,149,691 | |
| ¥7.46 | -0.01 | -0.1% | ¥7.45 | ¥7.50 | ¥7.33 | 24,846,191 | |
| ¥7.47 | 0.00 | 0.0% | ¥7.46 | ¥7.50 | ¥7.41 | 19,252,115 | |
| ¥7.47 | +0.04 | +0.5% | ¥7.44 | ¥7.50 | ¥7.37 | 22,033,352 | |
| ¥7.43 | +0.11 | +1.5% | ¥7.34 | ¥7.46 | ¥7.31 | 19,345,057 | |
| ¥7.32 | -0.08 | -1.1% | ¥7.40 | ¥7.43 | ¥7.32 | 15,176,274 | |
| ¥7.40 | -0.03 | -0.4% | ¥7.44 | ¥7.48 | ¥7.37 | 16,055,200 | |
| ¥7.43 | +0.08 | +1.1% | ¥7.35 | ¥7.48 | ¥7.34 | 22,079,436 | |
| ¥7.35 | 0.00 | 0.0% | ¥7.34 | ¥7.36 | ¥7.28 | 14,646,762 | |
| ¥7.35 | +0.10 | +1.4% | ¥7.25 | ¥7.38 | ¥7.23 | 24,683,471 | |
| ¥7.25 | -0.18 | -2.4% | ¥7.30 | ¥7.30 | ¥7.22 | 27,446,463 | |
| ¥7.43 | 0.00 | 0.0% | ¥7.41 | ¥7.45 | ¥7.37 | 14,167,235 | |
| ¥7.43 | -0.04 | -0.5% | ¥7.48 | ¥7.48 | ¥7.35 | 20,233,801 | |
| ¥7.47 | 0.00 | 0.0% | ¥7.42 | ¥7.50 | ¥7.41 | 20,182,352 | |
| ¥7.47 | +0.04 | +0.5% | ¥7.44 | ¥7.49 | ¥7.40 | 14,363,571 | |
| ¥7.43 | +0.04 | +0.5% | ¥7.36 | ¥7.44 | ¥7.34 | 17,395,059 | |
| ¥7.39 | -0.09 | -1.2% | ¥7.45 | ¥7.48 | ¥7.36 | 17,363,260 | |
| ¥7.48 | +0.04 | +0.5% | ¥7.47 | ¥7.54 | ¥7.44 | 14,808,986 | |
| ¥7.44 | -0.10 | -1.3% | ¥7.50 | ¥7.56 | ¥7.41 | 24,750,885 | |
| ¥7.54 | -0.05 | -0.7% | ¥7.59 | ¥7.60 | ¥7.52 | 12,931,679 | |
| ¥7.59 | +0.03 | +0.4% | ¥7.58 | ¥7.61 | ¥7.51 | 17,207,840 | |
| ¥7.56 | -0.14 | -1.8% | ¥7.70 | ¥7.71 | ¥7.56 | 23,986,484 | |
| ¥7.70 | -0.05 | -0.6% | ¥7.73 | ¥7.76 | ¥7.67 | 24,113,424 | |
| ¥7.75 | -0.07 | -0.9% | ¥7.82 | ¥7.83 | ¥7.73 | 19,643,600 | |
| ¥7.82 | -0.06 | -0.8% | ¥7.87 | ¥7.93 | ¥7.81 | 23,567,068 | |
| ¥7.88 | +0.03 | +0.4% | ¥7.84 | ¥7.91 | ¥7.81 | 19,903,951 | |
| ¥7.85 | +0.04 | +0.5% | ¥7.83 | ¥7.89 | ¥7.74 | 24,388,848 | |
| ¥7.81 | -0.13 | -1.6% | ¥7.93 | ¥7.94 | ¥7.72 | 37,507,184 | |
| ¥7.94 | -0.10 | -1.2% | ¥8.01 | ¥8.05 | ¥7.88 | 28,032,000 | |
| ¥8.04 | -0.11 | -1.3% | ¥8.18 | ¥8.21 | ¥8.02 | 24,140,197 | |
| ¥8.15 | +0.17 | +2.1% | ¥8.02 | ¥8.16 | ¥8.00 | 28,019,023 | |
| ¥7.98 | 0.00 | 0.0% | ¥7.83 | ¥8.01 | ¥7.83 | 24,939,223 | |
| ¥7.98 | +0.07 | +0.9% | ¥7.88 | ¥8.05 | ¥7.86 | 33,314,289 |
- Ticker
- Shenzhen:000543
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 23, 2026
An Hui Wenergy 2025 Net Profit Up 4.2%
Latest news
An Hui Wenergy 2025 Net Profit Up 4.2%
Apr 23, 2026
Closed ¥8.16 (-1.8%) on Apr 24, 2026
An Hui Wenergy Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about An Hui Wenergy Co., Ltd.