Stock listing
Shenzhen:000539 Guangdong Electric Power Development Co., Ltd (粤电力A) 股价
Home listing (Shenzhen) of Guangdong Electric Power Development Co., Ltd
Follow Guangdong Electric Power Development Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000539
¥4.93 CNY -0.02 (-0.4%)
Close on Nov 2, 2026
- Day range
- ¥4.74 – ¥4.94 CNYNov 2, 2026
- Volume
- 46.47M sharesNov 2, 2026
- Market cap
- ¥21.95B CNYAt the close on Nov 2, 2026 · price × 4.45B shares outstanding
- 52-week range
- ¥4.41 – ¥9.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥301.2M CNYMedian day 47.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000539 · Home | ¥4.93 CNY | -0.02 (-0.4%) | 46,465,524 | ¥4.90 | ¥4.94 | ¥4.74 | ¥4.95 | Close on Nov 2, 2026 |
| Shenzhen:200539 | $1.83 HKD | -0.01 (-0.5%) | 459,040 | $1.85 | $1.85 | $1.83 | $1.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000539 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.93 | -0.02 | -0.4% | ¥4.90 | ¥4.94 | ¥4.74 | 46,465,524 | |
| ¥4.95 | -0.11 | -2.2% | ¥5.00 | ¥5.07 | ¥4.94 | 26,664,000 | |
| ¥5.06 | -0.06 | -1.2% | ¥5.12 | ¥5.15 | ¥5.04 | 25,860,260 | |
| ¥5.12 | +0.07 | +1.4% | ¥5.07 | ¥5.18 | ¥5.01 | 38,486,487 | |
| ¥5.05 | -0.05 | -1.0% | ¥5.09 | ¥5.13 | ¥5.04 | 28,024,887 | |
| ¥5.10 | +0.12 | +2.4% | ¥4.97 | ¥5.10 | ¥4.95 | 40,942,238 | |
| ¥4.98 | 0.00 | 0.0% | ¥4.93 | ¥5.00 | ¥4.78 | 47,868,801 | |
| ¥4.98 | -0.12 | -2.4% | ¥5.05 | ¥5.08 | ¥4.96 | 34,325,200 | |
| ¥5.10 | +0.12 | +2.4% | ¥4.99 | ¥5.18 | ¥4.97 | 54,156,934 | |
| ¥4.98 | -0.05 | -1.0% | ¥5.02 | ¥5.05 | ¥4.92 | 31,508,244 | |
| ¥5.03 | +0.05 | +1.0% | ¥4.95 | ¥5.05 | ¥4.91 | 28,656,097 | |
| ¥4.98 | +0.04 | +0.8% | ¥5.00 | ¥5.08 | ¥4.91 | 42,481,069 | |
| ¥4.94 | -0.20 | -3.9% | ¥5.08 | ¥5.21 | ¥4.92 | 55,361,695 | |
| ¥5.14 | +0.14 | +2.8% | ¥4.99 | ¥5.28 | ¥4.97 | 65,124,105 | |
| ¥5.00 | -0.06 | -1.2% | ¥5.03 | ¥5.04 | ¥4.91 | 29,373,689 | |
| ¥5.06 | -0.08 | -1.6% | ¥5.13 | ¥5.17 | ¥5.04 | 27,264,248 | |
| ¥5.14 | -0.06 | -1.2% | ¥5.18 | ¥5.20 | ¥5.09 | 32,803,504 | |
| ¥5.20 | +0.11 | +2.2% | ¥5.09 | ¥5.21 | ¥5.07 | 54,284,020 | |
| ¥5.09 | +0.05 | +1.0% | ¥5.04 | ¥5.11 | ¥4.98 | 34,888,602 | |
| ¥5.04 | +0.11 | +2.2% | ¥4.94 | ¥5.07 | ¥4.92 | 41,459,363 | |
| ¥4.93 | -0.02 | -0.4% | ¥4.94 | ¥4.97 | ¥4.88 | 29,163,840 | |
| ¥4.95 | -0.07 | -1.4% | ¥5.02 | ¥5.03 | ¥4.92 | 30,953,180 | |
| ¥5.02 | -0.16 | -3.1% | ¥5.17 | ¥5.17 | ¥5.01 | 56,538,137 | |
| ¥5.18 | -0.05 | -1.0% | ¥5.22 | ¥5.23 | ¥5.17 | 30,927,393 | |
| ¥5.23 | +0.02 | +0.4% | ¥5.20 | ¥5.24 | ¥5.17 | 29,889,283 | |
| ¥5.21 | +0.07 | +1.4% | ¥5.14 | ¥5.26 | ¥5.10 | 42,270,281 | |
| ¥5.14 | -0.17 | -3.2% | ¥5.27 | ¥5.29 | ¥5.10 | 55,469,367 | |
| ¥5.31 | +0.03 | +0.6% | ¥5.24 | ¥5.38 | ¥5.22 | 49,050,281 | |
| ¥5.28 | -0.10 | -1.9% | ¥5.37 | ¥5.43 | ¥5.25 | 54,214,922 | |
| ¥5.38 | +0.01 | +0.2% | ¥5.34 | ¥5.58 | ¥5.27 | 71,384,906 | |
| ¥5.37 | -0.07 | -1.3% | ¥5.38 | ¥5.51 | ¥5.19 | 88,880,469 | |
| ¥5.44 | +0.10 | +1.9% | ¥5.29 | ¥5.48 | ¥5.26 | 105,478,109 | |
| ¥5.34 | +0.16 | +3.1% | ¥5.18 | ¥5.36 | ¥5.15 | 88,785,539 | |
| ¥5.18 | +0.10 | +2.0% | ¥5.09 | ¥5.18 | ¥5.05 | 47,775,078 | |
| ¥5.08 | -0.05 | -1.0% | ¥5.13 | ¥5.13 | ¥5.06 | 36,331,113 | |
| ¥5.13 | 0.00 | 0.0% | ¥5.16 | ¥5.22 | ¥5.11 | 44,627,527 | |
| ¥5.13 | -0.03 | -0.6% | ¥5.20 | ¥5.20 | ¥5.10 | 34,325,938 | |
| ¥5.16 | -0.08 | -1.5% | ¥5.23 | ¥5.25 | ¥5.14 | 28,805,152 | |
| ¥5.24 | +0.08 | +1.6% | ¥5.14 | ¥5.25 | ¥5.12 | 44,752,012 | |
| ¥5.16 | -0.14 | -2.6% | ¥5.27 | ¥5.27 | ¥5.11 | 59,027,312 | |
| ¥5.30 | -0.06 | -1.1% | ¥5.32 | ¥5.34 | ¥5.29 | 34,166,352 | |
| ¥5.36 | -0.02 | -0.4% | ¥5.33 | ¥5.37 | ¥5.27 | 52,306,305 | |
| ¥5.38 | +0.05 | +0.9% | ¥5.28 | ¥5.39 | ¥5.25 | 48,653,953 | |
| ¥5.33 | +0.01 | +0.2% | ¥5.28 | ¥5.34 | ¥5.24 | 34,454,957 | |
| ¥5.32 | -0.03 | -0.6% | ¥5.38 | ¥5.41 | ¥5.25 | 37,134,516 | |
| ¥5.35 | +0.01 | +0.2% | ¥5.30 | ¥5.36 | ¥5.23 | 36,203,285 | |
| ¥5.34 | -0.02 | -0.4% | ¥5.35 | ¥5.39 | ¥5.31 | 41,544,527 | |
| ¥5.36 | -0.16 | -2.9% | ¥5.48 | ¥5.58 | ¥5.33 | 63,156,887 | |
| ¥5.52 | -0.12 | -2.1% | ¥5.59 | ¥5.62 | ¥5.48 | 69,672,695 | |
| ¥5.64 | -0.12 | -2.1% | ¥5.68 | ¥5.69 | ¥5.53 | 91,588,578 | |
| ¥5.76 | -0.58 | -9.1% | ¥6.15 | ¥6.15 | ¥5.72 | 171,864,844 | |
| ¥6.34 | +0.38 | +6.4% | ¥5.96 | ¥6.35 | ¥5.94 | 218,277,953 | |
| ¥5.96 | +0.04 | +0.7% | ¥5.94 | ¥6.12 | ¥5.83 | 66,441,695 | |
| ¥5.92 | -0.04 | -0.7% | ¥5.91 | ¥6.02 | ¥5.84 | 58,835,445 | |
| ¥5.96 | -0.05 | -0.8% | ¥6.02 | ¥6.08 | ¥5.81 | 68,136,008 | |
| ¥6.01 | +0.09 | +1.5% | ¥5.90 | ¥6.03 | ¥5.81 | 69,092,922 | |
| ¥5.92 | -0.06 | -1.0% | ¥5.98 | ¥5.99 | ¥5.82 | 69,824,867 | |
| ¥5.98 | +0.10 | +1.7% | ¥5.86 | ¥6.03 | ¥5.81 | 94,735,008 | |
| ¥5.88 | +0.08 | +1.4% | ¥5.84 | ¥5.99 | ¥5.79 | 88,373,031 | |
| ¥5.80 | +0.22 | +3.9% | ¥5.62 | ¥5.85 | ¥5.59 | 89,705,570 |
- Ticker
- Shenzhen:000539
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Guangdong Electric Power Development Co., Ltd on 6ix
- News releases
- 1 in all · newest Oct 9, 2025 · oldest 2025
Where Guangdong Electric Power Development Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000539 粤电力A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200539 粤电力B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Guangdong Electric Power Development Co., Ltd.