Stock listing
Shenzhen:000537 Green Development Electricity Group of Tianjin Co., Ltd. (绿发电力) 股价
Follow Green Development Electricity Group of Tianjin Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000537
¥6.86 CNY +0.11 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥6.75 – ¥6.88 CNYNov 2, 2026
- Volume
- 10.73M sharesNov 2, 2026
- Market cap
- ¥14.10B CNYAt the close on Nov 2, 2026 · price × 2.06B shares outstanding
- 52-week range
- ¥6.70 – ¥13.41 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥171.0M CNYMedian day 16.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000537 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.86 | +0.11 | +1.6% | ¥6.76 | ¥6.88 | ¥6.75 | 10,726,600 | |
| ¥6.75 | -0.08 | -1.2% | ¥6.85 | ¥6.85 | ¥6.70 | 10,301,800 | |
| ¥6.83 | -0.02 | -0.3% | ¥6.83 | ¥6.91 | ¥6.78 | 11,171,200 | |
| ¥6.85 | -0.07 | -1.0% | ¥6.89 | ¥6.96 | ¥6.80 | 13,432,202 | |
| ¥6.92 | -0.14 | -2.0% | ¥7.06 | ¥7.12 | ¥6.92 | 7,632,444 | |
| ¥7.06 | -0.02 | -0.3% | ¥7.02 | ¥7.08 | ¥6.99 | 9,479,892 | |
| ¥7.08 | +0.05 | +0.7% | ¥6.95 | ¥7.08 | ¥6.79 | 15,931,591 | |
| ¥7.03 | -0.15 | -2.1% | ¥7.18 | ¥7.19 | ¥7.00 | 11,331,287 | |
| ¥7.18 | -0.02 | -0.3% | ¥7.20 | ¥7.25 | ¥7.18 | 7,396,633 | |
| ¥7.20 | -0.16 | -2.2% | ¥7.32 | ¥7.40 | ¥7.16 | 13,224,829 | |
| ¥7.36 | +0.28 | +4.0% | ¥7.08 | ¥7.40 | ¥7.03 | 23,017,800 | |
| ¥7.08 | 0.00 | 0.0% | ¥7.11 | ¥7.21 | ¥7.02 | 15,060,200 | |
| ¥7.08 | -0.26 | -3.5% | ¥7.26 | ¥7.27 | ¥7.04 | 16,542,244 | |
| ¥7.34 | +0.02 | +0.3% | ¥7.33 | ¥7.42 | ¥7.28 | 9,687,764 | |
| ¥7.32 | -0.01 | -0.1% | ¥7.28 | ¥7.38 | ¥7.22 | 9,780,300 | |
| ¥7.33 | -0.05 | -0.7% | ¥7.38 | ¥7.45 | ¥7.30 | 11,445,300 | |
| ¥7.38 | -0.03 | -0.4% | ¥7.41 | ¥7.45 | ¥7.31 | 11,382,200 | |
| ¥7.41 | +0.03 | +0.4% | ¥7.39 | ¥7.46 | ¥7.37 | 10,607,209 | |
| ¥7.38 | +0.09 | +1.2% | ¥7.29 | ¥7.40 | ¥7.26 | 9,897,400 | |
| ¥7.29 | +0.01 | +0.1% | ¥7.26 | ¥7.38 | ¥7.25 | 8,789,900 | |
| ¥7.28 | -0.02 | -0.3% | ¥7.29 | ¥7.32 | ¥7.22 | 10,124,332 | |
| ¥7.30 | -0.04 | -0.5% | ¥7.34 | ¥7.37 | ¥7.28 | 10,137,900 | |
| ¥7.34 | -0.17 | -2.3% | ¥7.48 | ¥7.50 | ¥7.34 | 16,681,752 | |
| ¥7.51 | -0.05 | -0.7% | ¥7.55 | ¥7.59 | ¥7.48 | 11,027,500 | |
| ¥7.56 | +0.03 | +0.4% | ¥7.50 | ¥7.57 | ¥7.47 | 10,847,700 | |
| ¥7.53 | +0.15 | +2.0% | ¥7.40 | ¥7.57 | ¥7.37 | 17,897,068 | |
| ¥7.38 | -0.22 | -2.9% | ¥7.58 | ¥7.58 | ¥7.36 | 24,729,467 | |
| ¥7.60 | -0.05 | -0.7% | ¥7.60 | ¥7.77 | ¥7.58 | 19,131,023 | |
| ¥7.65 | -0.15 | -1.9% | ¥7.77 | ¥7.80 | ¥7.54 | 24,843,582 | |
| ¥7.80 | 0.00 | 0.0% | ¥7.75 | ¥8.00 | ¥7.70 | 25,110,092 | |
| ¥7.80 | -0.23 | -2.9% | ¥7.91 | ¥7.96 | ¥7.73 | 37,400,785 | |
| ¥8.03 | +0.32 | +4.2% | ¥7.68 | ¥8.12 | ¥7.63 | 47,108,551 | |
| ¥7.71 | +0.10 | +1.3% | ¥7.60 | ¥7.73 | ¥7.53 | 24,141,504 | |
| ¥7.61 | +0.12 | +1.6% | ¥7.48 | ¥7.62 | ¥7.46 | 17,221,070 | |
| ¥7.49 | +0.01 | +0.1% | ¥7.46 | ¥7.54 | ¥7.46 | 9,384,000 | |
| ¥7.48 | +0.03 | +0.4% | ¥7.48 | ¥7.59 | ¥7.46 | 16,725,180 | |
| ¥7.45 | -0.04 | -0.5% | ¥7.50 | ¥7.54 | ¥7.43 | 10,889,846 | |
| ¥7.49 | -0.10 | -1.3% | ¥7.55 | ¥7.59 | ¥7.46 | 11,339,293 | |
| ¥7.59 | +0.13 | +1.7% | ¥7.46 | ¥7.60 | ¥7.44 | 16,354,599 | |
| ¥7.46 | -0.12 | -1.6% | ¥7.54 | ¥7.56 | ¥7.41 | 15,658,640 | |
| ¥7.58 | -0.09 | -1.2% | ¥7.62 | ¥7.64 | ¥7.56 | 15,799,498 | |
| ¥7.67 | 0.00 | 0.0% | ¥7.63 | ¥7.68 | ¥7.55 | 17,003,443 | |
| ¥7.67 | +0.10 | +1.3% | ¥7.57 | ¥7.69 | ¥7.53 | 16,905,279 | |
| ¥7.57 | +0.05 | +0.7% | ¥7.50 | ¥7.60 | ¥7.45 | 12,908,020 | |
| ¥7.52 | -0.08 | -1.1% | ¥7.61 | ¥7.69 | ¥7.50 | 15,095,700 | |
| ¥7.60 | -0.31 | -3.9% | ¥7.85 | ¥7.86 | ¥7.56 | 25,004,801 | |
| ¥7.91 | -0.10 | -1.2% | ¥7.90 | ¥7.99 | ¥7.83 | 25,258,465 | |
| ¥8.01 | +0.22 | +2.8% | ¥7.74 | ¥8.20 | ¥7.68 | 41,217,344 | |
| ¥7.79 | -0.31 | -3.8% | ¥8.01 | ¥8.02 | ¥7.79 | 32,970,121 | |
| ¥8.10 | +0.06 | +0.7% | ¥8.00 | ¥8.11 | ¥7.85 | 34,316,797 | |
| ¥8.04 | -0.41 | -4.9% | ¥8.37 | ¥8.37 | ¥8.03 | 43,314,480 | |
| ¥8.45 | -0.08 | -0.9% | ¥8.46 | ¥8.59 | ¥8.32 | 60,194,473 | |
| ¥8.53 | -0.24 | -2.7% | ¥8.39 | ¥8.72 | ¥8.29 | 77,687,320 | |
| ¥8.77 | +0.45 | +5.4% | ¥8.48 | ¥9.06 | ¥8.22 | 120,829,039 | |
| ¥8.32 | +0.76 | +10.1% | ¥7.70 | ¥8.32 | ¥7.65 | 61,316,434 | |
| ¥7.56 | -0.04 | -0.5% | ¥7.60 | ¥7.63 | ¥7.50 | 15,506,234 | |
| ¥7.60 | -0.15 | -1.9% | ¥7.75 | ¥7.75 | ¥7.52 | 22,231,619 | |
| ¥7.75 | -0.06 | -0.8% | ¥7.80 | ¥7.81 | ¥7.67 | 20,276,287 | |
| ¥7.81 | -0.07 | -0.9% | ¥7.89 | ¥7.95 | ¥7.77 | 19,970,455 | |
| ¥7.88 | +0.12 | +1.5% | ¥7.77 | ¥7.89 | ¥7.75 | 20,272,859 |
- Ticker
- Shenzhen:000537
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 1, 2025
China Green Electricity Investment Of Tianjin To Change Name
Latest news
China Green Electricity Investment Of Tianjin To Change Name
Dec 1, 2025
Closed ¥8.39 (0.0%) on Dec 2, 2025
All Green Development Electricity Group of Tianjin Co., Ltd. news
Green Development Electricity Group of Tianjin Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Green Development Electricity Group of Tianjin Co., Ltd.