Stock listing
Shenzhen:000536 Hua Ying Technology (Group) Co., Ltd. (华映科技) 股价
Follow Hua Ying Technology (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000536
¥2.98 CNY +0.05 (+1.7%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥2.88 – ¥2.99 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Volume
- 26.02M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Market cap
- ¥8.24B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026 · price × 2.77B shares outstanding
- 52-week range
- ¥2.82 – ¥6.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥189.6M CNYMedian day 41.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000536 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.98 | +0.05 | +1.7% | ¥2.94 | ¥2.99 | ¥2.88 | 26,023,310 | |
| ¥2.93 | -0.05 | -1.7% | ¥3.02 | ¥3.02 | ¥2.91 | 27,406,259 | |
| ¥2.98 | -0.09 | -2.9% | ¥3.05 | ¥3.06 | ¥2.98 | 24,136,122 | |
| ¥3.07 | +0.02 | +0.7% | ¥3.05 | ¥3.09 | ¥3.03 | 20,863,519 | |
| ¥3.05 | -0.06 | -1.9% | ¥3.05 | ¥3.16 | ¥3.05 | 20,549,300 | |
| ¥3.11 | -0.05 | -1.6% | ¥3.10 | ¥3.16 | ¥3.10 | 18,650,380 | |
| ¥3.16 | +0.08 | +2.6% | ¥3.16 | ¥3.16 | ¥2.97 | 40,463,879 | |
| ¥3.08 | -0.09 | -2.8% | ¥3.16 | ¥3.17 | ¥3.08 | 25,960,000 | |
| ¥3.17 | +0.02 | +0.6% | ¥3.16 | ¥3.20 | ¥3.15 | 27,621,473 | |
| ¥3.15 | +0.01 | +0.3% | ¥3.16 | ¥3.16 | ¥3.11 | 23,566,782 | |
| ¥3.14 | 0.00 | 0.0% | ¥3.15 | ¥3.15 | ¥3.09 | 20,787,270 | |
| ¥3.14 | +0.02 | +0.6% | ¥3.20 | ¥3.20 | ¥3.11 | 27,333,600 | |
| ¥3.12 | -0.07 | -2.2% | ¥3.15 | ¥3.19 | ¥3.11 | 27,619,585 | |
| ¥3.19 | -0.07 | -2.1% | ¥3.26 | ¥3.26 | ¥3.18 | 22,349,900 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.20 | ¥3.28 | ¥3.15 | 31,447,170 | |
| ¥3.25 | -0.07 | -2.1% | ¥3.32 | ¥3.32 | ¥3.23 | 23,896,060 | |
| ¥3.32 | +0.04 | +1.2% | ¥3.28 | ¥3.32 | ¥3.19 | 33,718,355 | |
| ¥3.28 | -0.06 | -1.8% | ¥3.33 | ¥3.38 | ¥3.25 | 35,894,582 | |
| ¥3.34 | -0.04 | -1.2% | ¥3.39 | ¥3.40 | ¥3.31 | 35,054,993 | |
| ¥3.38 | -0.01 | -0.3% | ¥3.40 | ¥3.43 | ¥3.33 | 51,586,620 | |
| ¥3.39 | -0.10 | -2.9% | ¥3.61 | ¥3.67 | ¥3.36 | 83,231,815 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.50 | ¥3.53 | ¥3.43 | 45,562,600 | |
| ¥3.51 | -0.12 | -3.3% | ¥3.60 | ¥3.69 | ¥3.51 | 65,343,823 | |
| ¥3.63 | -0.07 | -1.9% | ¥3.65 | ¥3.72 | ¥3.58 | 119,796,060 | |
| ¥3.70 | +0.19 | +5.4% | ¥3.57 | ¥3.84 | ¥3.57 | 172,678,127 | |
| ¥3.51 | +0.11 | +3.2% | ¥3.44 | ¥3.55 | ¥3.40 | 79,475,598 | |
| ¥3.40 | +0.02 | +0.6% | ¥3.38 | ¥3.42 | ¥3.33 | 44,439,223 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.32 | ¥3.39 | ¥3.30 | 38,219,182 | |
| ¥3.34 | -0.07 | -2.1% | ¥3.40 | ¥3.42 | ¥3.33 | 35,026,940 | |
| ¥3.41 | -0.02 | -0.6% | ¥3.40 | ¥3.46 | ¥3.37 | 33,511,487 | |
| ¥3.43 | -0.09 | -2.6% | ¥3.48 | ¥3.50 | ¥3.37 | 54,040,529 | |
| ¥3.52 | -0.05 | -1.4% | ¥3.54 | ¥3.55 | ¥3.49 | 38,556,280 | |
| ¥3.57 | -0.09 | -2.5% | ¥3.69 | ¥3.71 | ¥3.54 | 68,904,413 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.63 | ¥3.69 | ¥3.60 | 68,542,324 | |
| ¥3.64 | +0.04 | +1.1% | ¥3.65 | ¥3.67 | ¥3.58 | 61,981,257 | |
| ¥3.60 | -0.06 | -1.6% | ¥3.66 | ¥3.69 | ¥3.58 | 72,583,034 | |
| ¥3.66 | -0.10 | -2.7% | ¥3.77 | ¥3.81 | ¥3.64 | 110,615,057 | |
| ¥3.76 | -0.20 | -5.1% | ¥3.73 | ¥3.85 | ¥3.71 | 168,396,585 | |
| ¥3.96 | +0.36 | +10.0% | ¥3.62 | ¥3.96 | ¥3.60 | 180,291,745 | |
| ¥3.60 | +0.06 | +1.7% | ¥3.50 | ¥3.63 | ¥3.49 | 110,155,990 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.50 | ¥3.58 | ¥3.46 | 110,458,057 | |
| ¥3.51 | -0.08 | -2.2% | ¥3.51 | ¥3.58 | ¥3.48 | 166,676,974 | |
| ¥3.59 | +0.33 | +10.1% | ¥3.26 | ¥3.59 | ¥3.26 | 82,764,457 | |
| ¥3.26 | +0.10 | +3.2% | ¥3.14 | ¥3.29 | ¥3.12 | 45,972,520 | |
| ¥3.16 | -0.06 | -1.9% | ¥3.20 | ¥3.23 | ¥3.11 | 29,189,687 | |
| ¥3.22 | +0.06 | +1.9% | ¥3.13 | ¥3.23 | ¥3.09 | 30,907,340 | |
| ¥3.16 | +0.07 | +2.3% | ¥3.12 | ¥3.19 | ¥3.09 | 32,645,535 | |
| ¥3.09 | -0.17 | -5.2% | ¥3.23 | ¥3.23 | ¥3.08 | 49,336,342 | |
| ¥3.26 | -0.06 | -1.8% | ¥3.33 | ¥3.33 | ¥3.24 | 28,969,825 | |
| ¥3.32 | +0.04 | +1.2% | ¥3.30 | ¥3.33 | ¥3.25 | 31,802,262 | |
| ¥3.28 | -0.04 | -1.2% | ¥3.32 | ¥3.33 | ¥3.23 | 42,317,647 | |
| ¥3.32 | -0.09 | -2.6% | ¥3.45 | ¥3.45 | ¥3.32 | 53,986,859 | |
| ¥3.41 | +0.07 | +2.1% | ¥3.34 | ¥3.43 | ¥3.33 | 43,137,936 | |
| ¥3.34 | +0.01 | +0.3% | ¥3.33 | ¥3.37 | ¥3.26 | 40,878,807 | |
| ¥3.33 | +0.04 | +1.2% | ¥3.31 | ¥3.34 | ¥3.24 | 38,884,932 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.33 | ¥3.33 | ¥3.24 | 42,021,553 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.30 | ¥3.33 | ¥3.25 | 50,860,740 | |
| ¥3.33 | +0.06 | +1.8% | ¥3.27 | ¥3.34 | ¥3.25 | 60,933,500 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.25 | ¥3.28 | ¥3.21 | 44,856,272 | |
| ¥3.23 | +0.06 | +1.9% | ¥3.20 | ¥3.24 | ¥3.17 | 42,661,475 |
- Ticker
- Shenzhen:000536
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 28, 2026
Hua Ying Technology Sees 2025 Net Loss 980-1,080 Million Yuan
Latest news
Hua Ying Technology Sees 2025 Net Loss 980-1,080 Million Yuan
Jan 28, 2026
Closed ¥4.67 (-3.7%) on Jan 29, 2026
Hua Ying Technology (Group) Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hua Ying Technology (Group) Co., Ltd.