Stock listing
Shenzhen:000534 Wedge Industrial Co., Ltd. (万泽股份) 股价
Follow Wedge Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000534
¥16.40 CNY +0.43 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥15.55 – ¥16.57 CNYNov 2, 2026
- Volume
- 15.97M sharesNov 2, 2026
- Market cap
- ¥8.36B CNYAt the close on Nov 2, 2026 · price × 509.5M shares outstanding
- 52-week range
- ¥15.55 – ¥49.14 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥318.3M CNYMedian day 12.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000534 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.40 | +0.43 | +2.7% | ¥16.05 | ¥16.57 | ¥15.55 | 15,968,725 | |
| ¥15.97 | -0.69 | -4.1% | ¥16.45 | ¥16.90 | ¥15.93 | 16,765,475 | |
| ¥16.66 | -0.50 | -2.9% | ¥17.15 | ¥17.30 | ¥16.66 | 15,752,002 | |
| ¥17.16 | +0.19 | +1.1% | ¥16.50 | ¥17.45 | ¥16.50 | 21,874,220 | |
| ¥16.97 | -1.89 | -10.0% | ¥18.20 | ¥18.49 | ¥16.97 | 21,112,450 | |
| ¥18.86 | -0.28 | -1.5% | ¥18.95 | ¥19.15 | ¥18.50 | 10,000,774 | |
| ¥19.14 | +0.42 | +2.2% | ¥18.20 | ¥19.27 | ¥17.78 | 12,174,000 | |
| ¥18.72 | -0.74 | -3.8% | ¥19.30 | ¥19.62 | ¥18.60 | 8,749,810 | |
| ¥19.46 | +0.27 | +1.4% | ¥19.25 | ¥19.80 | ¥19.20 | 9,439,800 | |
| ¥19.19 | +0.13 | +0.7% | ¥19.27 | ¥19.45 | ¥18.84 | 7,607,836 | |
| ¥19.06 | +0.26 | +1.4% | ¥18.52 | ¥19.39 | ¥18.34 | 14,233,370 | |
| ¥18.80 | +0.15 | +0.8% | ¥19.02 | ¥19.58 | ¥18.59 | 15,692,892 | |
| ¥18.65 | -1.05 | -5.3% | ¥19.25 | ¥19.25 | ¥18.43 | 15,465,023 | |
| ¥19.70 | -0.37 | -1.8% | ¥19.95 | ¥20.31 | ¥19.55 | 11,453,796 | |
| ¥20.07 | +0.13 | +0.7% | ¥19.65 | ¥20.37 | ¥19.09 | 12,159,549 | |
| ¥19.94 | -0.85 | -4.1% | ¥21.00 | ¥21.28 | ¥19.90 | 12,203,513 | |
| ¥20.79 | -0.43 | -2.0% | ¥21.10 | ¥21.15 | ¥20.02 | 12,755,466 | |
| ¥21.22 | -0.41 | -1.9% | ¥21.81 | ¥22.45 | ¥20.94 | 10,874,711 | |
| ¥21.63 | -0.33 | -1.5% | ¥21.97 | ¥22.14 | ¥21.61 | 7,096,369 | |
| ¥21.96 | +0.16 | +0.7% | ¥21.66 | ¥22.14 | ¥21.43 | 8,799,649 | |
| ¥21.80 | -0.84 | -3.7% | ¥22.71 | ¥22.84 | ¥21.65 | 15,065,721 | |
| ¥22.64 | -0.28 | -1.2% | ¥22.80 | ¥23.99 | ¥22.55 | 15,746,275 | |
| ¥22.92 | -0.27 | -1.2% | ¥23.08 | ¥23.23 | ¥22.25 | 14,958,118 | |
| ¥23.19 | -0.79 | -3.3% | ¥24.15 | ¥24.39 | ¥23.12 | 12,040,635 | |
| ¥23.98 | +0.11 | +0.5% | ¥23.89 | ¥24.40 | ¥23.89 | 12,216,560 | |
| ¥23.87 | +0.39 | +1.7% | ¥23.84 | ¥24.40 | ¥23.42 | 10,632,904 | |
| ¥23.48 | +0.05 | +0.2% | ¥23.38 | ¥24.54 | ¥23.30 | 11,799,925 | |
| ¥23.43 | +0.13 | +0.6% | ¥23.38 | ¥23.52 | ¥22.77 | 9,897,491 | |
| ¥23.30 | -0.34 | -1.4% | ¥23.64 | ¥23.96 | ¥23.27 | 8,908,324 | |
| ¥23.64 | -0.38 | -1.6% | ¥24.01 | ¥24.13 | ¥23.46 | 9,702,475 | |
| ¥24.02 | -0.92 | -3.7% | ¥24.75 | ¥24.93 | ¥23.25 | 14,607,676 | |
| ¥24.94 | -0.62 | -2.4% | ¥25.57 | ¥25.96 | ¥24.20 | 22,543,600 | |
| ¥25.56 | +1.72 | +7.2% | ¥23.86 | ¥25.90 | ¥23.69 | 28,510,764 | |
| ¥23.84 | -0.03 | -0.1% | ¥23.72 | ¥24.80 | ¥23.54 | 18,985,994 | |
| ¥23.87 | -1.05 | -4.2% | ¥24.92 | ¥24.99 | ¥23.78 | 21,528,305 | |
| ¥24.92 | +0.73 | +3.0% | ¥25.23 | ¥25.67 | ¥24.54 | 23,649,977 | |
| ¥24.19 | +1.59 | +7.0% | ¥22.60 | ¥24.31 | ¥22.57 | 21,277,980 | |
| ¥22.60 | -0.51 | -2.2% | ¥22.90 | ¥22.91 | ¥22.38 | 11,055,489 | |
| ¥23.11 | -0.62 | -2.6% | ¥23.67 | ¥24.17 | ¥23.01 | 13,581,429 | |
| ¥23.73 | +0.53 | +2.3% | ¥23.92 | ¥24.55 | ¥23.06 | 19,975,164 | |
| ¥23.20 | -0.60 | -2.5% | ¥23.64 | ¥23.75 | ¥22.82 | 18,242,869 | |
| ¥23.80 | -0.31 | -1.3% | ¥24.01 | ¥24.12 | ¥23.56 | 12,365,600 | |
| ¥24.11 | -0.04 | -0.2% | ¥24.00 | ¥24.48 | ¥23.89 | 8,117,822 | |
| ¥24.15 | -0.18 | -0.7% | ¥23.91 | ¥24.75 | ¥23.02 | 16,822,078 | |
| ¥24.33 | -2.70 | -10.0% | ¥26.89 | ¥27.00 | ¥24.33 | 16,493,391 | |
| ¥27.03 | -0.05 | -0.2% | ¥26.52 | ¥27.40 | ¥25.01 | 15,664,298 | |
| ¥27.08 | +0.06 | +0.2% | ¥27.48 | ¥27.81 | ¥26.95 | 9,464,536 | |
| ¥27.02 | -2.18 | -7.5% | ¥28.91 | ¥29.07 | ¥26.78 | 11,671,266 | |
| ¥29.20 | -0.62 | -2.1% | ¥29.70 | ¥30.00 | ¥28.96 | 9,827,208 | |
| ¥29.82 | +1.57 | +5.6% | ¥28.13 | ¥30.06 | ¥28.09 | 16,136,144 | |
| ¥28.25 | +1.10 | +4.1% | ¥27.25 | ¥28.61 | ¥27.05 | 13,209,261 | |
| ¥27.15 | -0.50 | -1.8% | ¥27.65 | ¥28.09 | ¥27.07 | 9,185,456 | |
| ¥27.65 | -0.05 | -0.2% | ¥27.70 | ¥27.85 | ¥27.44 | 6,710,300 | |
| ¥27.70 | -0.69 | -2.4% | ¥28.15 | ¥28.15 | ¥27.36 | 8,072,000 | |
| ¥28.39 | +0.45 | +1.6% | ¥28.30 | ¥28.50 | ¥27.58 | 13,917,400 | |
| ¥27.94 | +1.54 | +5.8% | ¥26.40 | ¥28.30 | ¥26.12 | 17,588,279 | |
| ¥26.40 | -0.36 | -1.3% | ¥26.80 | ¥27.19 | ¥25.95 | 9,328,066 | |
| ¥26.76 | +0.91 | +3.5% | ¥25.74 | ¥27.49 | ¥25.60 | 17,769,877 | |
| ¥25.85 | +0.96 | +3.9% | ¥25.08 | ¥26.20 | ¥24.69 | 11,809,063 | |
| ¥24.89 | +0.19 | +0.8% | ¥24.50 | ¥25.38 | ¥24.20 | 10,768,168 |
- Ticker
- Shenzhen:000534
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Wedge Industrial: Q1 2026 saw revenue and profit growth, negative cash flow, and major strategic investment in a subsidiary
Latest news
Wedge Industrial: Q1 2026 saw revenue and profit growth, negative cash flow, and major strategic investment in a subsidiary
Apr 24, 2026
Closed ¥41.18 (-6.3%) on Apr 27, 2026
Wedge Industrial: Revenue up 19.62% to ¥1.29B, net profit up 2.22%, with strong R&D and no cash dividend
Apr 20, 2026
Closed ¥42.18 (-5.3%) on Apr 21, 2026
Wedge Industrial Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wedge Industrial Co., Ltd.