Stock listing
Shenzhen:000533 Guangdong Shunna Electric Co., Ltd. (顺钠股份) 股价
Follow Guangdong Shunna Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000533
¥8.59 CNY +0.23 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥8.30 – ¥8.61 CNYNov 2, 2026
- Volume
- 19.31M sharesNov 2, 2026
- Market cap
- ¥5.93B CNYAt the close on Nov 2, 2026 · price × 690.8M shares outstanding
- 52-week range
- ¥6.97 – ¥21.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥670.1M CNYMedian day 44.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000533 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.59 | +0.23 | +2.8% | ¥8.38 | ¥8.61 | ¥8.30 | 19,308,093 | |
| ¥8.36 | -0.30 | -3.5% | ¥8.76 | ¥8.76 | ¥8.32 | 18,008,924 | |
| ¥8.66 | -0.16 | -1.8% | ¥8.92 | ¥9.03 | ¥8.65 | 20,372,437 | |
| ¥8.82 | +0.07 | +0.8% | ¥8.75 | ¥8.85 | ¥8.64 | 14,980,246 | |
| ¥8.75 | -0.20 | -2.2% | ¥9.08 | ¥9.13 | ¥8.74 | 13,413,767 | |
| ¥8.95 | -0.30 | -3.2% | ¥9.17 | ¥9.22 | ¥8.88 | 14,242,598 | |
| ¥9.25 | +0.09 | +1.0% | ¥9.01 | ¥9.29 | ¥8.61 | 22,004,999 | |
| ¥9.16 | -0.32 | -3.4% | ¥9.45 | ¥9.50 | ¥9.13 | 16,645,242 | |
| ¥9.48 | +0.16 | +1.7% | ¥9.37 | ¥9.55 | ¥9.33 | 17,829,330 | |
| ¥9.32 | +0.05 | +0.5% | ¥9.28 | ¥9.35 | ¥9.18 | 12,808,215 | |
| ¥9.27 | -0.08 | -0.9% | ¥9.29 | ¥9.34 | ¥9.04 | 15,781,537 | |
| ¥9.35 | +0.05 | +0.5% | ¥9.47 | ¥9.58 | ¥9.28 | 19,619,095 | |
| ¥9.30 | -0.26 | -2.7% | ¥9.28 | ¥9.46 | ¥9.23 | 16,732,039 | |
| ¥9.56 | -0.34 | -3.4% | ¥9.85 | ¥9.88 | ¥9.54 | 15,211,518 | |
| ¥9.90 | +0.12 | +1.2% | ¥9.60 | ¥10.00 | ¥9.43 | 28,448,443 | |
| ¥9.78 | -0.08 | -0.8% | ¥9.85 | ¥10.12 | ¥9.75 | 29,271,748 | |
| ¥9.86 | -0.07 | -0.7% | ¥10.01 | ¥10.01 | ¥9.43 | 24,005,619 | |
| ¥9.93 | +0.01 | +0.1% | ¥10.01 | ¥10.12 | ¥9.85 | 17,843,789 | |
| ¥9.92 | -0.10 | -1.0% | ¥10.10 | ¥10.13 | ¥9.84 | 18,325,443 | |
| ¥10.02 | -0.02 | -0.2% | ¥10.12 | ¥10.17 | ¥9.97 | 15,018,056 | |
| ¥10.04 | -0.30 | -2.9% | ¥10.30 | ¥10.33 | ¥9.97 | 20,774,307 | |
| ¥10.34 | -0.10 | -1.0% | ¥10.50 | ¥10.50 | ¥10.30 | 19,975,906 | |
| ¥10.44 | -0.49 | -4.5% | ¥10.90 | ¥10.95 | ¥10.34 | 39,131,887 | |
| ¥10.93 | -0.12 | -1.1% | ¥11.11 | ¥11.32 | ¥10.88 | 34,143,871 | |
| ¥11.05 | -0.18 | -1.6% | ¥11.23 | ¥11.36 | ¥11.03 | 44,876,574 | |
| ¥11.23 | +0.41 | +3.8% | ¥10.93 | ¥11.89 | ¥10.86 | 66,515,180 | |
| ¥10.82 | -0.36 | -3.2% | ¥11.20 | ¥11.28 | ¥10.80 | 33,804,523 | |
| ¥11.18 | +0.09 | +0.8% | ¥11.14 | ¥11.36 | ¥11.03 | 32,687,141 | |
| ¥11.09 | -0.39 | -3.4% | ¥11.64 | ¥11.64 | ¥11.06 | 44,869,664 | |
| ¥11.48 | -0.16 | -1.4% | ¥12.10 | ¥12.10 | ¥11.40 | 55,727,438 | |
| ¥11.64 | +0.08 | +0.7% | ¥11.51 | ¥11.82 | ¥11.25 | 54,203,312 | |
| ¥11.56 | -0.37 | -3.1% | ¥11.85 | ¥11.85 | ¥11.51 | 46,336,656 | |
| ¥11.93 | +0.10 | +0.8% | ¥11.80 | ¥12.00 | ¥11.67 | 54,217,457 | |
| ¥11.83 | -0.17 | -1.4% | ¥11.99 | ¥12.03 | ¥11.74 | 49,301,988 | |
| ¥12.00 | -0.05 | -0.4% | ¥12.07 | ¥12.27 | ¥11.73 | 66,414,336 | |
| ¥12.05 | +0.34 | +2.9% | ¥11.77 | ¥12.54 | ¥11.62 | 100,926,711 | |
| ¥11.71 | -0.17 | -1.4% | ¥11.88 | ¥12.27 | ¥11.51 | 65,820,250 | |
| ¥11.88 | +0.07 | +0.6% | ¥11.69 | ¥12.12 | ¥11.66 | 66,033,539 | |
| ¥11.81 | +0.08 | +0.7% | ¥11.70 | ¥11.92 | ¥11.58 | 51,422,703 | |
| ¥11.73 | -0.11 | -0.9% | ¥11.76 | ¥11.86 | ¥11.52 | 56,502,727 | |
| ¥11.84 | +0.18 | +1.5% | ¥11.56 | ¥12.16 | ¥11.45 | 103,753,992 | |
| ¥11.66 | +0.05 | +0.4% | ¥11.26 | ¥11.82 | ¥11.13 | 111,872,047 | |
| ¥11.61 | +1.06 | +10.0% | ¥10.55 | ¥11.61 | ¥10.50 | 78,867,922 | |
| ¥10.55 | -0.03 | -0.3% | ¥10.50 | ¥10.60 | ¥10.29 | 31,446,115 | |
| ¥10.58 | -0.14 | -1.3% | ¥10.71 | ¥10.79 | ¥10.39 | 32,921,949 | |
| ¥10.72 | -0.11 | -1.0% | ¥10.79 | ¥10.83 | ¥10.50 | 34,065,426 | |
| ¥10.83 | +0.03 | +0.3% | ¥11.19 | ¥11.50 | ¥10.77 | 44,693,633 | |
| ¥10.80 | -0.85 | -7.3% | ¥11.30 | ¥11.44 | ¥10.79 | 61,411,359 | |
| ¥11.65 | -0.46 | -3.8% | ¥12.30 | ¥12.38 | ¥11.50 | 88,852,828 | |
| ¥12.11 | +0.53 | +4.6% | ¥11.73 | ¥12.74 | ¥11.44 | 126,003,711 | |
| ¥11.58 | -0.74 | -6.0% | ¥12.16 | ¥12.24 | ¥11.30 | 109,320,711 | |
| ¥12.32 | -0.36 | -2.8% | ¥12.71 | ¥13.21 | ¥12.31 | 132,895,594 | |
| ¥12.68 | -0.19 | -1.5% | ¥12.77 | ¥12.87 | ¥12.20 | 114,072,719 | |
| ¥12.87 | +0.22 | +1.7% | ¥12.01 | ¥13.50 | ¥12.01 | 164,530,031 | |
| ¥12.65 | +0.52 | +4.3% | ¥12.07 | ¥12.73 | ¥12.02 | 163,423,875 | |
| ¥12.13 | +0.01 | +0.1% | ¥11.99 | ¥12.20 | ¥11.62 | 101,423,578 | |
| ¥12.12 | -0.58 | -4.6% | ¥12.69 | ¥12.75 | ¥11.94 | 130,136,812 | |
| ¥12.70 | +0.10 | +0.8% | ¥12.60 | ¥13.07 | ¥12.20 | 205,529,578 | |
| ¥12.60 | +1.15 | +10.0% | ¥11.98 | ¥12.60 | ¥11.71 | 136,979,781 | |
| ¥11.45 | +1.04 | +10.0% | ¥10.88 | ¥11.45 | ¥10.29 | 115,599,586 |
- Ticker
- Shenzhen:000533
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Guangdong Shunna Electric's Shareholder To Unload Up To 3% Stake
Latest news
Guangdong Shunna Electric's Shareholder To Unload Up To 3% Stake
Apr 22, 2026
Closed ¥14.45 (-10.0%) on Apr 23, 2026
Guangdong Shunna Electric Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Shunna Electric Co., Ltd.