Stock listing
Shenzhen:000531 Guangzhou Hengyun Enterprises Holding Ltd. (穗恒运A) 股价
Follow Guangzhou Hengyun Enterprises Holding Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000531
¥5.07 CNY -0.04 (-0.8%)
Close on Oct 30, 2026
- Day range
- ¥4.99 – ¥5.13 CNYOct 30, 2026
- Volume
- 4.26M sharesOct 30, 2026
- Market cap
- ¥5.28B CNYAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥4.99 – ¥8.56 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥39.40M CNYMedian day 6.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000531 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.07 | -0.04 | -0.8% | ¥5.05 | ¥5.13 | ¥4.99 | 4,260,953 | |
| ¥5.11 | -0.06 | -1.2% | ¥5.19 | ¥5.19 | ¥5.10 | 2,755,484 | |
| ¥5.17 | +0.02 | +0.4% | ¥5.16 | ¥5.20 | ¥5.16 | 2,388,348 | |
| ¥5.15 | -0.08 | -1.5% | ¥5.25 | ¥5.27 | ¥5.15 | 2,701,362 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.20 | ¥5.25 | ¥5.18 | 3,264,981 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.23 | ¥5.24 | ¥5.09 | 6,184,335 | |
| ¥5.23 | -0.10 | -1.9% | ¥5.34 | ¥5.34 | ¥5.23 | 3,664,900 | |
| ¥5.33 | -0.03 | -0.6% | ¥5.36 | ¥5.38 | ¥5.32 | 2,973,300 | |
| ¥5.36 | -0.03 | -0.6% | ¥5.38 | ¥5.42 | ¥5.33 | 3,457,400 | |
| ¥5.39 | 0.00 | 0.0% | ¥5.35 | ¥5.41 | ¥5.35 | 2,678,757 | |
| ¥5.39 | +0.01 | +0.2% | ¥5.40 | ¥5.44 | ¥5.37 | 3,498,341 | |
| ¥5.38 | -0.17 | -3.1% | ¥5.52 | ¥5.52 | ¥5.35 | 8,714,540 | |
| ¥5.55 | +0.03 | +0.5% | ¥5.51 | ¥5.59 | ¥5.50 | 6,220,586 | |
| ¥5.52 | -0.05 | -0.9% | ¥5.54 | ¥5.56 | ¥5.47 | 5,109,700 | |
| ¥5.57 | 0.00 | 0.0% | ¥5.57 | ¥5.61 | ¥5.54 | 4,678,716 | |
| ¥5.57 | +0.01 | +0.2% | ¥5.56 | ¥5.58 | ¥5.50 | 5,816,438 | |
| ¥5.56 | +0.01 | +0.2% | ¥5.54 | ¥5.59 | ¥5.51 | 5,124,603 | |
| ¥5.55 | +0.06 | +1.1% | ¥5.52 | ¥5.55 | ¥5.48 | 4,073,539 | |
| ¥5.49 | +0.02 | +0.4% | ¥5.47 | ¥5.52 | ¥5.46 | 2,632,059 | |
| ¥5.47 | -0.07 | -1.3% | ¥5.53 | ¥5.54 | ¥5.45 | 5,439,003 | |
| ¥5.54 | -0.06 | -1.1% | ¥5.61 | ¥5.61 | ¥5.54 | 4,941,000 | |
| ¥5.60 | -0.05 | -0.9% | ¥5.65 | ¥5.65 | ¥5.59 | 5,072,700 | |
| ¥5.65 | -0.04 | -0.7% | ¥5.69 | ¥5.69 | ¥5.62 | 6,076,282 | |
| ¥5.69 | +0.04 | +0.7% | ¥5.65 | ¥5.70 | ¥5.62 | 5,480,822 | |
| ¥5.65 | +0.02 | +0.4% | ¥5.62 | ¥5.73 | ¥5.61 | 6,674,242 | |
| ¥5.63 | -0.13 | -2.3% | ¥5.73 | ¥5.75 | ¥5.58 | 11,400,860 | |
| ¥5.76 | -0.03 | -0.5% | ¥5.76 | ¥5.84 | ¥5.70 | 9,732,342 | |
| ¥5.79 | +0.01 | +0.2% | ¥5.83 | ¥5.91 | ¥5.72 | 14,442,322 | |
| ¥5.78 | -0.08 | -1.4% | ¥5.84 | ¥5.97 | ¥5.76 | 12,641,040 | |
| ¥5.86 | +0.06 | +1.0% | ¥5.77 | ¥5.86 | ¥5.68 | 15,478,619 | |
| ¥5.80 | +0.02 | +0.3% | ¥5.75 | ¥5.83 | ¥5.72 | 9,553,520 | |
| ¥5.78 | +0.07 | +1.2% | ¥5.70 | ¥5.80 | ¥5.68 | 9,319,180 | |
| ¥5.71 | +0.09 | +1.6% | ¥5.63 | ¥5.73 | ¥5.60 | 9,013,413 | |
| ¥5.62 | 0.00 | 0.0% | ¥5.63 | ¥5.63 | ¥5.59 | 3,196,300 | |
| ¥5.62 | +0.04 | +0.7% | ¥5.60 | ¥5.66 | ¥5.59 | 5,206,955 | |
| ¥5.58 | -0.01 | -0.2% | ¥5.60 | ¥5.63 | ¥5.58 | 4,107,952 | |
| ¥5.59 | -0.06 | -1.1% | ¥5.62 | ¥5.67 | ¥5.59 | 5,080,694 | |
| ¥5.65 | +0.03 | +0.5% | ¥5.63 | ¥5.68 | ¥5.60 | 6,823,690 | |
| ¥5.62 | -0.10 | -1.7% | ¥5.67 | ¥5.67 | ¥5.57 | 9,199,541 | |
| ¥5.72 | +0.04 | +0.7% | ¥5.68 | ¥5.73 | ¥5.66 | 5,805,171 | |
| ¥5.68 | -0.04 | -0.7% | ¥5.72 | ¥5.72 | ¥5.64 | 5,626,125 | |
| ¥5.72 | +0.08 | +1.4% | ¥5.63 | ¥5.73 | ¥5.62 | 6,033,082 | |
| ¥5.64 | +0.04 | +0.7% | ¥5.58 | ¥5.65 | ¥5.58 | 4,871,121 | |
| ¥5.60 | 0.00 | 0.0% | ¥5.60 | ¥5.64 | ¥5.58 | 4,884,012 | |
| ¥5.60 | -0.01 | -0.2% | ¥5.60 | ¥5.61 | ¥5.55 | 3,578,213 | |
| ¥5.61 | +0.04 | +0.7% | ¥5.59 | ¥5.64 | ¥5.58 | 4,762,593 | |
| ¥5.57 | -0.13 | -2.3% | ¥5.66 | ¥5.71 | ¥5.56 | 9,154,388 | |
| ¥5.70 | -0.06 | -1.0% | ¥5.75 | ¥5.75 | ¥5.65 | 8,701,757 | |
| ¥5.76 | +0.01 | +0.2% | ¥5.75 | ¥5.78 | ¥5.71 | 6,214,660 | |
| ¥5.75 | -0.10 | -1.7% | ¥5.86 | ¥5.86 | ¥5.73 | 8,873,000 | |
| ¥5.85 | -0.05 | -0.8% | ¥5.88 | ¥5.92 | ¥5.83 | 9,690,720 | |
| ¥5.90 | +0.01 | +0.2% | ¥5.86 | ¥5.90 | ¥5.83 | 7,677,697 | |
| ¥5.89 | -0.03 | -0.5% | ¥5.88 | ¥5.94 | ¥5.84 | 8,999,687 | |
| ¥5.92 | +0.07 | +1.2% | ¥5.85 | ¥5.93 | ¥5.81 | 8,757,189 | |
| ¥5.85 | +0.01 | +0.2% | ¥5.85 | ¥5.86 | ¥5.76 | 9,383,367 | |
| ¥5.84 | -0.14 | -2.3% | ¥5.98 | ¥5.99 | ¥5.82 | 13,746,840 | |
| ¥5.98 | -0.01 | -0.2% | ¥6.00 | ¥6.02 | ¥5.93 | 11,220,192 | |
| ¥5.99 | -0.01 | -0.2% | ¥6.07 | ¥6.12 | ¥5.95 | 13,724,563 | |
| ¥6.00 | +0.14 | +2.4% | ¥5.86 | ¥6.00 | ¥5.85 | 12,317,543 | |
| ¥5.86 | +0.05 | +0.9% | ¥5.82 | ¥5.89 | ¥5.82 | 9,346,639 | |
| ¥5.81 | -0.02 | -0.3% | ¥5.79 | ¥5.88 | ¥5.76 | 9,781,360 |
- Ticker
- Shenzhen:000531
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 3, 2025
Guangzhou Hengyun Enterprises Holding Plans To Invest In Power Project
Latest news
Guangzhou Hengyun Enterprises Holding Plans To Invest In Power Project
Dec 3, 2025
Closed ¥6.59 (-0.3%) on Dec 4, 2025
Guangzhou Hengyun Enterprises Holding Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Hengyun Enterprises Holding Ltd.