Stock listing
Shenzhen:000530 Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (冰山冷热) 股价
Home listing (Shenzhen) of Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
Follow Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000530
¥8.70 CNY -0.34 (-3.8%)
Close on Nov 6, 2026
- Day range
- ¥8.40 – ¥9.47 CNYNov 6, 2026
- Volume
- 180.6M sharesNov 6, 2026
- Market cap
- ¥5.23B CNYAt the close on Nov 6, 2026 · price × 601.7M shares outstanding
- 52-week range
- ¥4.47 – ¥9.53 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥621.4M CNYMedian day 13.93M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000530 · Home | ¥8.70 CNY | -0.34 (-3.8%) | 180,612,259 | ¥8.87 | ¥9.47 | ¥8.40 | ¥9.04 | Close on Nov 6, 2026 |
| Shenzhen:200530 | $1.69 HKD | 0.00 (0.0%) | 314,900 | $1.67 | $1.69 | $1.67 | $1.69 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000530 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.70 | -0.34 | -3.8% | ¥8.87 | ¥9.47 | ¥8.40 | 180,612,259 | |
| ¥9.04 | -0.42 | -4.4% | ¥8.80 | ¥9.38 | ¥8.80 | 223,817,101 | |
| ¥9.46 | +0.86 | +10.0% | ¥8.72 | ¥9.46 | ¥8.72 | 292,174,754 | |
| ¥8.60 | -0.11 | -1.3% | ¥8.66 | ¥9.49 | ¥8.56 | 271,143,427 | |
| ¥8.71 | +0.79 | +10.0% | ¥7.93 | ¥8.71 | ¥7.61 | 220,209,634 | |
| ¥7.92 | -0.31 | -3.8% | ¥8.34 | ¥8.80 | ¥7.71 | 259,365,940 | |
| ¥8.23 | +0.75 | +10.0% | ¥7.55 | ¥8.23 | ¥7.55 | 227,581,839 | |
| ¥7.48 | -0.72 | -8.8% | ¥7.88 | ¥8.02 | ¥7.38 | 233,561,845 | |
| ¥8.20 | -0.38 | -4.4% | ¥8.45 | ¥9.25 | ¥8.10 | 237,343,756 | |
| ¥8.58 | -0.95 | -10.0% | ¥9.53 | ¥9.53 | ¥8.58 | 173,480,180 | |
| ¥9.53 | +0.04 | +0.4% | ¥8.81 | ¥9.53 | ¥8.61 | 231,591,327 | |
| ¥9.49 | +0.86 | +10.0% | ¥8.84 | ¥9.49 | ¥8.84 | 272,511,479 | |
| ¥8.63 | +0.46 | +5.6% | ¥7.61 | ¥8.87 | ¥7.45 | 257,982,086 | |
| ¥8.17 | +0.37 | +4.7% | ¥7.66 | ¥8.37 | ¥7.07 | 266,516,273 | |
| ¥7.80 | +0.18 | +2.4% | ¥7.01 | ¥8.37 | ¥7.01 | 267,968,360 | |
| ¥7.62 | +0.69 | +10.0% | ¥6.64 | ¥7.62 | ¥6.45 | 199,477,318 | |
| ¥6.93 | +0.63 | +10.0% | ¥6.92 | ¥6.93 | ¥6.60 | 246,345,406 | |
| ¥6.30 | +0.57 | +9.9% | ¥6.30 | ¥6.30 | ¥6.30 | 18,098,957 | |
| ¥5.73 | +0.52 | +10.0% | ¥5.16 | ¥5.73 | ¥5.10 | 51,204,961 | |
| ¥5.21 | -0.12 | -2.3% | ¥5.31 | ¥5.34 | ¥5.20 | 10,800,600 | |
| ¥5.33 | +0.07 | +1.3% | ¥5.28 | ¥5.34 | ¥5.14 | 15,594,900 | |
| ¥5.26 | +0.11 | +2.1% | ¥5.16 | ¥5.31 | ¥5.11 | 13,818,007 | |
| ¥5.15 | -0.06 | -1.2% | ¥5.21 | ¥5.24 | ¥5.10 | 8,980,100 | |
| ¥5.21 | +0.04 | +0.8% | ¥5.15 | ¥5.25 | ¥5.14 | 12,034,595 | |
| ¥5.17 | -0.03 | -0.6% | ¥5.20 | ¥5.23 | ¥5.14 | 10,458,499 | |
| ¥5.20 | +0.02 | +0.4% | ¥5.19 | ¥5.24 | ¥5.15 | 10,357,240 | |
| ¥5.18 | -0.04 | -0.8% | ¥5.23 | ¥5.42 | ¥5.16 | 16,630,592 | |
| ¥5.22 | -0.13 | -2.4% | ¥5.34 | ¥5.35 | ¥5.21 | 15,433,499 | |
| ¥5.35 | +0.15 | +2.9% | ¥5.22 | ¥5.38 | ¥5.21 | 18,197,156 | |
| ¥5.20 | +0.07 | +1.4% | ¥5.18 | ¥5.24 | ¥5.11 | 11,786,208 | |
| ¥5.13 | +0.06 | +1.2% | ¥5.09 | ¥5.16 | ¥5.01 | 12,471,426 | |
| ¥5.07 | +0.05 | +1.0% | ¥5.02 | ¥5.10 | ¥5.01 | 7,978,800 | |
| ¥5.02 | -0.11 | -2.1% | ¥5.15 | ¥5.15 | ¥5.02 | 9,977,425 | |
| ¥5.13 | -0.03 | -0.6% | ¥5.15 | ¥5.18 | ¥5.10 | 9,009,433 | |
| ¥5.16 | -0.10 | -1.9% | ¥5.24 | ¥5.26 | ¥5.14 | 11,171,789 | |
| ¥5.26 | -0.08 | -1.5% | ¥5.31 | ¥5.36 | ¥5.25 | 13,045,039 | |
| ¥5.34 | -0.04 | -0.7% | ¥5.34 | ¥5.38 | ¥5.30 | 12,863,156 | |
| ¥5.38 | +0.10 | +1.9% | ¥5.26 | ¥5.42 | ¥5.24 | 21,661,896 | |
| ¥5.28 | -0.06 | -1.1% | ¥5.26 | ¥5.35 | ¥5.25 | 18,609,844 | |
| ¥5.34 | -0.20 | -3.6% | ¥5.55 | ¥5.57 | ¥5.31 | 37,050,352 | |
| ¥5.54 | +0.16 | +3.0% | ¥5.36 | ¥5.67 | ¥5.27 | 52,644,777 | |
| ¥5.38 | +0.15 | +2.9% | ¥5.33 | ¥5.46 | ¥5.20 | 44,218,383 | |
| ¥5.23 | +0.02 | +0.4% | ¥5.26 | ¥5.28 | ¥5.21 | 11,370,748 | |
| ¥5.21 | +0.05 | +1.0% | ¥5.12 | ¥5.21 | ¥5.10 | 11,178,000 | |
| ¥5.16 | +0.02 | +0.4% | ¥5.16 | ¥5.18 | ¥5.09 | 11,323,900 | |
| ¥5.14 | 0.00 | 0.0% | ¥5.15 | ¥5.17 | ¥5.10 | 12,565,600 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.16 | ¥5.25 | ¥5.10 | 13,932,756 | |
| ¥5.17 | +0.18 | +3.6% | ¥4.97 | ¥5.18 | ¥4.93 | 23,270,363 | |
| ¥4.99 | +0.09 | +1.8% | ¥4.91 | ¥5.06 | ¥4.89 | 13,058,498 | |
| ¥4.90 | +0.01 | +0.2% | ¥4.88 | ¥4.93 | ¥4.79 | 7,218,950 | |
| ¥4.89 | +0.06 | +1.2% | ¥4.84 | ¥4.92 | ¥4.83 | 8,309,142 | |
| ¥4.83 | -0.15 | -3.0% | ¥4.92 | ¥4.96 | ¥4.82 | 12,107,300 | |
| ¥4.98 | -0.08 | -1.6% | ¥5.06 | ¥5.10 | ¥4.95 | 10,639,670 | |
| ¥5.06 | +0.10 | +2.0% | ¥4.98 | ¥5.07 | ¥4.93 | 12,036,666 | |
| ¥4.96 | +0.05 | +1.0% | ¥4.93 | ¥4.99 | ¥4.89 | 8,632,484 | |
| ¥4.91 | -0.19 | -3.7% | ¥5.02 | ¥5.09 | ¥4.90 | 18,431,400 | |
| ¥5.10 | +0.06 | +1.2% | ¥5.01 | ¥5.12 | ¥5.00 | 11,066,647 | |
| ¥5.04 | 0.00 | 0.0% | ¥5.01 | ¥5.05 | ¥4.96 | 11,081,600 | |
| ¥5.04 | +0.11 | +2.2% | ¥4.96 | ¥5.05 | ¥4.91 | 13,665,950 | |
| ¥4.93 | -0.09 | -1.8% | ¥5.03 | ¥5.03 | ¥4.90 | 11,074,858 | |
| ¥5.02 | 0.00 | 0.0% | ¥5.02 | ¥5.05 | ¥4.93 | 11,375,500 |
- Ticker
- Shenzhen:000530
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000530 冰山冷热 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200530 冰山B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.