Stock listing

Shenzhen:000529 Guangdong Guanghong Holdings Co., Ltd. (广弘控股) 股价

Follow Guangdong Guanghong Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000529

¥4.61 CNY -0.07 (-1.5%)

Close on Nov 6, 2026

Past year -24.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥4.56 – ¥4.72 CNYNov 6, 2026
Volume
5.20M sharesNov 6, 2026
Market cap
¥2.69B CNYAt the close on Nov 6, 2026 · price × 583.8M shares outstanding
52-week range
¥4.23 – ¥6.57 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥24.35M CNYMedian day 4.58M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangdong Guanghong Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000529 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.61-0.07-1.5%¥4.60¥4.72¥4.565,203,705
¥4.68+0.10+2.2%¥4.59¥4.70¥4.575,344,044
¥4.580.000.0%¥4.58¥4.62¥4.505,892,159
¥4.58+0.03+0.7%¥4.51¥4.64¥4.495,540,829
¥4.55+0.09+2.0%¥4.47¥4.55¥4.376,965,530
¥4.46-0.10-2.2%¥4.53¥4.59¥4.455,220,330
¥4.56-0.07-1.5%¥4.61¥4.68¥4.545,668,150
¥4.63-0.12-2.5%¥4.72¥4.80¥4.595,492,447
¥4.75-0.08-1.7%¥4.84¥4.87¥4.743,290,061
¥4.83+0.07+1.5%¥4.73¥4.85¥4.733,491,000
¥4.76+0.01+0.2%¥4.74¥4.79¥4.604,121,028
¥4.75-0.10-2.1%¥4.83¥4.86¥4.753,150,480
¥4.85+0.03+0.6%¥4.82¥4.93¥4.823,999,599
¥4.82-0.05-1.0%¥4.89¥4.94¥4.785,226,040
¥4.87-0.07-1.4%¥4.90¥4.98¥4.834,736,900
¥4.94+0.02+0.4%¥4.97¥5.04¥4.915,073,968
¥4.92-0.10-2.0%¥4.97¥5.00¥4.875,179,800
¥5.02-0.01-0.2%¥5.04¥5.10¥4.994,493,220
¥5.03+0.03+0.6%¥5.01¥5.08¥4.924,967,960
¥5.00-0.06-1.2%¥5.08¥5.11¥4.993,821,819
¥5.06+0.07+1.4%¥4.99¥5.09¥4.963,735,701
¥4.99-0.05-1.0%¥5.04¥5.09¥4.973,374,701
¥5.04+0.01+0.2%¥5.04¥5.07¥4.992,702,421
¥5.03+0.02+0.4%¥4.97¥5.05¥4.943,396,131
¥5.01+0.04+0.8%¥4.96¥5.02¥4.923,144,902
¥4.97+0.01+0.2%¥4.98¥5.03¥4.922,844,902
¥4.96-0.07-1.4%¥5.03¥5.06¥4.962,307,100
¥5.03-0.01-0.2%¥5.05¥5.05¥4.943,705,220
¥5.04+0.18+3.7%¥4.85¥5.05¥4.855,399,381
¥4.86-0.05-1.0%¥4.94¥4.95¥4.844,157,096
¥4.91+0.07+1.4%¥4.84¥4.94¥4.785,169,226
¥4.84-0.01-0.2%¥4.81¥4.88¥4.784,429,319
¥4.85-0.14-2.8%¥5.01¥5.01¥4.824,543,810
¥4.99-0.02-0.4%¥5.00¥5.03¥4.925,093,620
¥5.01-0.15-2.9%¥5.10¥5.16¥4.987,590,935
¥5.16-0.10-1.9%¥5.26¥5.28¥5.134,584,229
¥5.26-0.04-0.8%¥5.26¥5.32¥5.237,106,774
¥5.30+0.07+1.3%¥5.21¥5.32¥5.218,193,776
¥5.23+0.15+3.0%¥5.08¥5.26¥5.0812,218,011
¥5.08+0.14+2.8%¥4.95¥5.28¥4.9312,286,531
¥4.94-0.07-1.4%¥5.04¥5.07¥4.935,501,601
¥5.01-0.10-2.0%¥5.08¥5.10¥4.995,655,300
¥5.11+0.05+1.0%¥5.08¥5.17¥5.046,239,600
¥5.06+0.04+0.8%¥5.00¥5.09¥4.994,709,226
¥5.02+0.03+0.6%¥4.99¥5.05¥4.964,192,053
¥4.99-0.06-1.2%¥5.07¥5.07¥4.976,233,800
¥5.05-0.01-0.2%¥5.02¥5.10¥5.023,274,800
¥5.06+0.13+2.6%¥4.92¥5.06¥4.894,243,350
¥4.93+0.03+0.6%¥4.88¥4.97¥4.874,109,400
¥4.90-0.10-2.0%¥4.99¥5.07¥4.863,816,852
¥5.00+0.09+1.8%¥4.93¥5.04¥4.914,524,120
¥4.91-0.13-2.6%¥5.00¥5.03¥4.895,336,200
¥5.04+0.07+1.4%¥4.95¥5.05¥4.947,413,217
¥4.97+0.07+1.4%¥4.92¥4.99¥4.854,606,300
¥4.90+0.05+1.0%¥4.87¥4.93¥4.814,255,023
¥4.85-0.04-0.8%¥4.87¥4.93¥4.813,948,220
¥4.89+0.03+0.6%¥4.84¥4.91¥4.832,854,656
¥4.86-0.01-0.2%¥4.88¥4.91¥4.833,485,177
¥4.87+0.15+3.2%¥4.73¥4.88¥4.716,110,927
¥4.72-0.05-1.0%¥4.76¥4.77¥4.654,237,940
¥4.77+0.05+1.1%¥4.74¥4.78¥4.693,895,972

Splits

2 splits since 1994 · SZSE:000529 · every price before a split is adjusted for it

DayRatioWhat
11-for-10Split
2-for-1Split
Ticker
Shenzhen:000529
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Guanghong Holdings Co., Ltd.