Stock listing
Shenzhen:000528 Guangxi Liugong Machinery Co., Ltd (柳工) 股价
Follow Guangxi Liugong Machinery Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000528
¥8.35 CNY +0.05 (+0.6%)
Close on Nov 4, 2026
- Day range
- ¥8.22 – ¥8.47 CNYNov 4, 2026
- Volume
- 37.92M sharesNov 4, 2026
- Market cap
- ¥17.06B CNYAt the close on Nov 4, 2026 · price × 2.04B shares outstanding
- 52-week range
- ¥7.33 – ¥12.97 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥254.8M CNYMedian day 25.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000528 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.35 | +0.05 | +0.6% | ¥8.26 | ¥8.47 | ¥8.22 | 37,916,079 | |
| ¥8.30 | +0.30 | +3.8% | ¥7.96 | ¥8.34 | ¥7.96 | 50,848,385 | |
| ¥8.00 | +0.24 | +3.1% | ¥7.76 | ¥8.04 | ¥7.75 | 37,282,718 | |
| ¥7.76 | -0.09 | -1.1% | ¥7.78 | ¥7.89 | ¥7.71 | 24,776,798 | |
| ¥7.85 | +0.04 | +0.5% | ¥7.78 | ¥7.95 | ¥7.75 | 30,876,228 | |
| ¥7.81 | -0.06 | -0.8% | ¥7.84 | ¥7.90 | ¥7.78 | 26,887,579 | |
| ¥7.87 | -0.03 | -0.4% | ¥7.91 | ¥7.98 | ¥7.86 | 35,700,917 | |
| ¥7.90 | -0.61 | -7.2% | ¥8.34 | ¥8.34 | ¥7.78 | 111,707,087 | |
| ¥8.51 | +0.55 | +6.9% | ¥7.88 | ¥8.69 | ¥7.88 | 139,456,266 | |
| ¥7.96 | +0.12 | +1.5% | ¥7.90 | ¥8.02 | ¥7.86 | 47,079,217 | |
| ¥7.84 | 0.00 | 0.0% | ¥7.89 | ¥7.92 | ¥7.84 | 19,971,851 | |
| ¥7.84 | -0.02 | -0.3% | ¥7.86 | ¥7.90 | ¥7.75 | 15,364,230 | |
| ¥7.86 | +0.18 | +2.3% | ¥7.65 | ¥7.89 | ¥7.63 | 21,531,138 | |
| ¥7.68 | 0.00 | 0.0% | ¥7.71 | ¥7.81 | ¥7.62 | 17,562,357 | |
| ¥7.68 | -0.16 | -2.0% | ¥7.79 | ¥7.79 | ¥7.62 | 24,466,107 | |
| ¥7.84 | +0.02 | +0.3% | ¥7.80 | ¥7.94 | ¥7.80 | 25,477,988 | |
| ¥7.82 | +0.14 | +1.8% | ¥7.64 | ¥7.86 | ¥7.64 | 44,163,266 | |
| ¥7.68 | +0.10 | +1.3% | ¥7.58 | ¥7.72 | ¥7.58 | 26,534,729 | |
| ¥7.58 | +0.05 | +0.7% | ¥7.55 | ¥7.61 | ¥7.52 | 17,001,773 | |
| ¥7.53 | +0.01 | +0.1% | ¥7.51 | ¥7.58 | ¥7.50 | 15,092,699 | |
| ¥7.52 | +0.16 | +2.2% | ¥7.37 | ¥7.55 | ¥7.36 | 21,592,973 | |
| ¥7.36 | -0.07 | -0.9% | ¥7.42 | ¥7.46 | ¥7.35 | 22,223,273 | |
| ¥7.43 | -0.07 | -0.9% | ¥7.48 | ¥7.49 | ¥7.38 | 14,765,882 | |
| ¥7.50 | -0.11 | -1.4% | ¥7.59 | ¥7.61 | ¥7.48 | 22,430,045 | |
| ¥7.61 | -0.05 | -0.7% | ¥7.66 | ¥7.70 | ¥7.61 | 17,753,912 | |
| ¥7.66 | -0.03 | -0.4% | ¥7.68 | ¥7.70 | ¥7.64 | 17,888,465 | |
| ¥7.69 | +0.04 | +0.5% | ¥7.65 | ¥7.70 | ¥7.61 | 20,271,182 | |
| ¥7.65 | -0.01 | -0.1% | ¥7.67 | ¥7.69 | ¥7.62 | 25,739,195 | |
| ¥7.66 | -0.07 | -0.9% | ¥7.67 | ¥7.77 | ¥7.62 | 26,902,061 | |
| ¥7.73 | -0.46 | -5.6% | ¥8.15 | ¥8.17 | ¥7.56 | 80,841,688 | |
| ¥8.19 | +0.04 | +0.5% | ¥8.15 | ¥8.25 | ¥8.06 | 24,426,273 | |
| ¥8.15 | +0.05 | +0.6% | ¥8.09 | ¥8.18 | ¥8.06 | 14,783,152 | |
| ¥8.10 | -0.13 | -1.6% | ¥8.15 | ¥8.20 | ¥8.03 | 27,057,547 | |
| ¥8.23 | -0.13 | -1.6% | ¥8.32 | ¥8.34 | ¥8.21 | 24,188,748 | |
| ¥8.36 | +0.05 | +0.6% | ¥8.29 | ¥8.40 | ¥8.22 | 33,471,336 | |
| ¥8.31 | +0.26 | +3.2% | ¥8.08 | ¥8.48 | ¥8.07 | 67,971,398 | |
| ¥8.05 | +0.11 | +1.4% | ¥7.98 | ¥8.06 | ¥7.95 | 28,951,389 | |
| ¥7.94 | +0.03 | +0.4% | ¥7.93 | ¥8.03 | ¥7.91 | 25,056,070 | |
| ¥7.91 | +0.08 | +1.0% | ¥7.85 | ¥7.98 | ¥7.84 | 31,892,238 | |
| ¥7.83 | -0.12 | -1.5% | ¥7.93 | ¥7.94 | ¥7.81 | 26,795,795 | |
| ¥7.95 | +0.12 | +1.5% | ¥7.83 | ¥8.02 | ¥7.82 | 36,838,938 | |
| ¥7.83 | -0.04 | -0.5% | ¥7.88 | ¥7.92 | ¥7.82 | 30,331,504 | |
| ¥7.87 | -0.08 | -1.0% | ¥7.89 | ¥7.90 | ¥7.82 | 27,958,762 | |
| ¥7.95 | -0.26 | -3.2% | ¥8.03 | ¥8.03 | ¥7.80 | 70,947,211 | |
| ¥8.21 | +0.09 | +1.1% | ¥8.12 | ¥8.21 | ¥8.08 | 24,900,213 | |
| ¥8.12 | +0.07 | +0.9% | ¥8.02 | ¥8.12 | ¥8.02 | 18,732,391 | |
| ¥8.05 | 0.00 | 0.0% | ¥8.05 | ¥8.15 | ¥8.01 | 21,580,627 | |
| ¥8.05 | -0.02 | -0.2% | ¥8.08 | ¥8.08 | ¥7.98 | 14,046,170 | |
| ¥8.07 | +0.05 | +0.6% | ¥8.03 | ¥8.16 | ¥8.01 | 20,321,279 | |
| ¥8.02 | -0.06 | -0.7% | ¥8.07 | ¥8.10 | ¥7.93 | 27,733,656 | |
| ¥8.08 | -0.03 | -0.4% | ¥8.10 | ¥8.13 | ¥8.05 | 22,074,852 | |
| ¥8.11 | -0.02 | -0.2% | ¥8.15 | ¥8.15 | ¥8.04 | 19,856,953 | |
| ¥8.13 | -0.07 | -0.9% | ¥8.17 | ¥8.20 | ¥8.07 | 20,146,639 | |
| ¥8.20 | -0.04 | -0.5% | ¥8.27 | ¥8.32 | ¥8.18 | 24,059,496 | |
| ¥8.24 | +0.04 | +0.5% | ¥8.23 | ¥8.26 | ¥8.12 | 25,190,607 | |
| ¥8.20 | -0.25 | -3.0% | ¥8.44 | ¥8.44 | ¥8.17 | 40,532,230 | |
| ¥8.45 | +0.09 | +1.1% | ¥8.32 | ¥8.51 | ¥8.30 | 28,097,893 | |
| ¥8.36 | -0.02 | -0.2% | ¥8.38 | ¥8.41 | ¥8.30 | 24,643,904 | |
| ¥8.38 | -0.08 | -0.9% | ¥8.46 | ¥8.53 | ¥8.34 | 29,602,523 | |
| ¥8.46 | -0.04 | -0.5% | ¥8.51 | ¥8.56 | ¥8.44 | 28,558,199 | |
| ¥8.50 | -0.24 | -2.7% | ¥8.74 | ¥8.76 | ¥8.50 | 38,079,871 |
- Ticker
- Shenzhen:000528
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
Mendepani Masa Depan Karbon Sifar | Hari Pelanggan Global LiuGong ke-6 Diadakan di Liuzhou
Latest news
Mendepani Masa Depan Karbon Sifar | Hari Pelanggan Global LiuGong ke-6 Diadakan di Liuzhou
Jun 1, 2026
Closed ¥8.98 (-0.9%) on Jun 2, 2026
ก้าวสู่อนาคตปลอดคาร์บอน | งานวันลูกค้าระดับโลกครั้งที่ 6 ของ LiuGong จัดขึ้นที่หลิ่วโจว
Jun 1, 2026
Closed ¥8.98 (-0.9%) on Jun 2, 2026
Embracing a Zero-Carbon Future | The 6th LiuGong Global Customer Day Held in Liuzhou
May 31, 2026
Closed ¥9.06 (+0.9%) on Jun 1, 2026
LiuGong at CONEXPO 2026 | Electric and Integrated Solutions
Mar 5, 2026
Closed ¥11.03 (+0.3%) on Mar 6, 2026
LiuGong Launches E-Intelligence Brand, Redefining Green Construction Machinery Through Full-Lifecycle Value
Dec 28, 2025
Closed ¥12.10 (-4.0%) on Dec 29, 2025
Guangxi Liugong Machinery Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 7 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangxi Liugong Machinery Co., Ltd.