Stock listing
Shenzhen:000525 Nanjing Redsun Co., Ltd (红太阳) 股价
Follow Nanjing Redsun Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000525
¥5.02 CNY +0.08 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥4.86 – ¥5.30 CNYNov 3, 2026
- Volume
- 211.3M sharesNov 3, 2026
- Market cap
- ¥6.54B CNYAt the close on Nov 3, 2026 · price × 1.30B shares outstanding
- 52-week range
- ¥3.80 – ¥7.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥138.4M CNYMedian day 21.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000525 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.02 | +0.08 | +1.6% | ¥5.30 | ¥5.30 | ¥4.86 | 211,278,583 | |
| ¥4.94 | +0.45 | +10.0% | ¥4.94 | ¥4.94 | ¥4.94 | 15,330,062 | |
| ¥4.49 | +0.41 | +10.0% | ¥4.01 | ¥4.49 | ¥4.01 | 67,037,576 | |
| ¥4.08 | +0.07 | +1.7% | ¥4.00 | ¥4.20 | ¥3.93 | 35,715,796 | |
| ¥4.01 | +0.01 | +0.2% | ¥4.00 | ¥4.03 | ¥3.96 | 16,940,012 | |
| ¥4.00 | -0.05 | -1.2% | ¥4.04 | ¥4.12 | ¥4.00 | 16,773,532 | |
| ¥4.05 | -0.22 | -5.2% | ¥4.23 | ¥4.24 | ¥4.00 | 31,334,819 | |
| ¥4.27 | +0.05 | +1.2% | ¥4.18 | ¥4.29 | ¥4.05 | 20,936,944 | |
| ¥4.22 | -0.12 | -2.8% | ¥4.34 | ¥4.34 | ¥4.21 | 15,499,834 | |
| ¥4.34 | 0.00 | 0.0% | ¥4.34 | ¥4.44 | ¥4.32 | 15,122,436 | |
| ¥4.34 | -0.01 | -0.2% | ¥4.31 | ¥4.37 | ¥4.26 | 17,728,200 | |
| ¥4.35 | -0.03 | -0.7% | ¥4.37 | ¥4.41 | ¥4.32 | 12,348,237 | |
| ¥4.38 | +0.11 | +2.6% | ¥4.32 | ¥4.46 | ¥4.29 | 18,796,644 | |
| ¥4.27 | -0.15 | -3.4% | ¥4.35 | ¥4.39 | ¥4.26 | 18,939,633 | |
| ¥4.42 | -0.15 | -3.3% | ¥4.57 | ¥4.61 | ¥4.39 | 21,168,500 | |
| ¥4.57 | +0.15 | +3.4% | ¥4.39 | ¥4.75 | ¥4.35 | 32,773,727 | |
| ¥4.42 | -0.19 | -4.1% | ¥4.58 | ¥4.70 | ¥4.41 | 21,452,490 | |
| ¥4.61 | +0.04 | +0.9% | ¥4.56 | ¥4.65 | ¥4.53 | 23,669,412 | |
| ¥4.57 | +0.13 | +2.9% | ¥4.49 | ¥4.63 | ¥4.47 | 23,621,307 | |
| ¥4.44 | +0.05 | +1.1% | ¥4.41 | ¥4.47 | ¥4.40 | 9,835,408 | |
| ¥4.39 | 0.00 | 0.0% | ¥4.36 | ¥4.43 | ¥4.36 | 10,112,498 | |
| ¥4.39 | -0.08 | -1.8% | ¥4.47 | ¥4.47 | ¥4.35 | 10,728,430 | |
| ¥4.47 | -0.07 | -1.5% | ¥4.52 | ¥4.56 | ¥4.46 | 12,224,631 | |
| ¥4.54 | -0.13 | -2.8% | ¥4.66 | ¥4.67 | ¥4.52 | 17,749,557 | |
| ¥4.67 | -0.05 | -1.1% | ¥4.68 | ¥4.77 | ¥4.63 | 22,404,500 | |
| ¥4.72 | +0.19 | +4.2% | ¥4.53 | ¥4.76 | ¥4.51 | 22,969,312 | |
| ¥4.53 | -0.02 | -0.4% | ¥4.55 | ¥4.58 | ¥4.51 | 15,261,797 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.50 | ¥4.60 | ¥4.46 | 18,874,852 | |
| ¥4.54 | +0.05 | +1.1% | ¥4.48 | ¥4.59 | ¥4.46 | 17,138,098 | |
| ¥4.49 | -0.18 | -3.9% | ¥4.67 | ¥4.69 | ¥4.49 | 19,002,467 | |
| ¥4.67 | -0.04 | -0.8% | ¥4.68 | ¥4.73 | ¥4.58 | 19,859,941 | |
| ¥4.71 | -0.12 | -2.5% | ¥4.84 | ¥4.87 | ¥4.67 | 26,640,809 | |
| ¥4.83 | -0.23 | -4.5% | ¥5.00 | ¥5.10 | ¥4.83 | 31,100,400 | |
| ¥5.06 | +0.03 | +0.6% | ¥5.00 | ¥5.13 | ¥4.92 | 49,506,996 | |
| ¥5.03 | +0.26 | +5.5% | ¥4.74 | ¥5.05 | ¥4.74 | 53,289,117 | |
| ¥4.77 | +0.04 | +0.8% | ¥4.74 | ¥4.79 | ¥4.71 | 14,212,520 | |
| ¥4.73 | +0.01 | +0.2% | ¥4.72 | ¥4.81 | ¥4.69 | 16,463,980 | |
| ¥4.72 | 0.00 | 0.0% | ¥4.71 | ¥4.79 | ¥4.69 | 21,317,670 | |
| ¥4.72 | -0.16 | -3.3% | ¥4.87 | ¥4.88 | ¥4.70 | 34,642,586 | |
| ¥4.88 | +0.12 | +2.5% | ¥4.77 | ¥4.94 | ¥4.72 | 37,061,574 | |
| ¥4.76 | -0.08 | -1.7% | ¥4.86 | ¥4.88 | ¥4.72 | 36,168,898 | |
| ¥4.84 | +0.17 | +3.6% | ¥4.67 | ¥4.87 | ¥4.65 | 44,242,676 | |
| ¥4.67 | +0.20 | +4.5% | ¥4.52 | ¥4.73 | ¥4.45 | 42,939,262 | |
| ¥4.47 | +0.08 | +1.8% | ¥4.39 | ¥4.51 | ¥4.34 | 26,411,145 | |
| ¥4.39 | +0.08 | +1.9% | ¥4.25 | ¥4.45 | ¥4.18 | 32,121,271 | |
| ¥4.31 | +0.05 | +1.2% | ¥4.31 | ¥4.65 | ¥4.29 | 34,932,738 | |
| ¥4.26 | -0.34 | -7.4% | ¥4.53 | ¥4.54 | ¥4.20 | 46,155,098 | |
| ¥4.60 | -0.35 | -7.1% | ¥4.76 | ¥4.86 | ¥4.51 | 77,218,781 | |
| ¥4.95 | +0.27 | +5.8% | ¥4.58 | ¥4.98 | ¥4.48 | 97,198,320 | |
| ¥4.68 | +0.15 | +3.3% | ¥4.45 | ¥4.96 | ¥4.45 | 56,726,398 | |
| ¥4.53 | +0.13 | +3.0% | ¥4.40 | ¥4.67 | ¥4.35 | 30,348,039 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.42 | ¥4.46 | ¥4.36 | 12,102,784 | |
| ¥4.41 | -0.10 | -2.2% | ¥4.51 | ¥4.52 | ¥4.40 | 16,044,701 | |
| ¥4.51 | +0.02 | +0.4% | ¥4.49 | ¥4.53 | ¥4.45 | 12,015,621 | |
| ¥4.49 | -0.10 | -2.2% | ¥4.56 | ¥4.61 | ¥4.47 | 17,807,348 | |
| ¥4.59 | +0.09 | +2.0% | ¥4.48 | ¥4.63 | ¥4.48 | 16,434,500 | |
| ¥4.50 | -0.06 | -1.3% | ¥4.56 | ¥4.57 | ¥4.42 | 23,369,119 | |
| ¥4.56 | -0.04 | -0.9% | ¥4.57 | ¥4.63 | ¥4.50 | 20,476,025 | |
| ¥4.60 | -0.04 | -0.9% | ¥4.60 | ¥4.67 | ¥4.54 | 23,461,098 | |
| ¥4.64 | -0.10 | -2.1% | ¥4.75 | ¥4.77 | ¥4.61 | 23,033,615 | |
| ¥4.74 | +0.08 | +1.7% | ¥4.65 | ¥4.75 | ¥4.63 | 15,002,620 |
- Ticker
- Shenzhen:000525
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 26, 2026
Nanjing Red Sun To Issue Offshore Bonds
Latest news
Nanjing Red Sun To Issue Offshore Bonds
Jan 26, 2026
Closed ¥5.78 (-0.9%) on Jan 27, 2026
Nanjing Redsun Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nanjing Redsun Co., Ltd.