Stock listing

Shenzhen:000524 Guangzhou Lingnan Group Holdings Co., Ltd. (岭南控股) 股价

Follow Guangzhou Lingnan Group Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000524

¥8.99 CNY +0.20 (+2.3%)

Close on Nov 5, 2026

Past year -36.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥8.74 – ¥9.03 CNYNov 5, 2026
Volume
10.79M sharesNov 5, 2026
Market cap
¥6.03B CNYAt the close on Nov 5, 2026 · price × 670.2M shares outstanding
52-week range
¥8.08 – ¥13.93 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥85.86M CNYMedian day 7.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Guangzhou Lingnan Group Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000524 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.99+0.20+2.3%¥8.77¥9.03¥8.7410,792,474
¥8.79+0.25+2.9%¥8.63¥8.84¥8.5911,998,247
¥8.540.000.0%¥8.50¥8.66¥8.485,742,902
¥8.54+0.28+3.4%¥8.26¥8.54¥8.227,105,651
¥8.26-0.14-1.7%¥8.37¥8.53¥8.246,640,941
¥8.40-0.05-0.6%¥8.41¥8.52¥8.383,576,200
¥8.45-0.02-0.2%¥8.56¥8.58¥8.365,281,100
¥8.47-0.12-1.4%¥8.60¥8.74¥8.475,291,700
¥8.590.000.0%¥8.55¥8.69¥8.524,958,443
¥8.59+0.14+1.7%¥8.44¥8.60¥8.247,413,642
¥8.45-0.21-2.4%¥8.66¥8.70¥8.445,588,322
¥8.66-0.02-0.2%¥8.66¥8.76¥8.613,778,500
¥8.68+0.10+1.2%¥8.56¥8.68¥8.524,763,208
¥8.58-0.06-0.7%¥8.62¥8.68¥8.465,218,400
¥8.64+0.01+0.1%¥8.74¥8.88¥8.586,989,432
¥8.63-0.09-1.0%¥8.60¥8.80¥8.607,408,830
¥8.72-0.17-1.9%¥8.91¥9.19¥8.719,516,300
¥8.89+0.16+1.8%¥8.70¥8.98¥8.549,048,337
¥8.73-0.16-1.8%¥8.88¥8.95¥8.734,819,200
¥8.89+0.04+0.5%¥8.85¥8.90¥8.596,662,145
¥8.85+0.09+1.0%¥8.80¥8.91¥8.705,541,400
¥8.76+0.01+0.1%¥8.78¥8.81¥8.684,111,000
¥8.75-0.01-0.1%¥8.77¥8.83¥8.724,055,829
¥8.76-0.17-1.9%¥8.95¥8.95¥8.744,945,677
¥8.93-0.06-0.7%¥8.94¥9.03¥8.864,531,014
¥8.99-0.05-0.6%¥9.01¥9.16¥8.956,790,000
¥9.04-0.24-2.6%¥9.20¥9.28¥8.959,101,400
¥9.28+0.28+3.1%¥9.00¥9.29¥8.947,733,914
¥9.00-0.01-0.1%¥9.06¥9.14¥8.917,717,400
¥9.01+0.20+2.3%¥8.86¥9.05¥8.768,820,687
¥8.81+0.04+0.5%¥8.73¥8.88¥8.596,525,726
¥8.77-0.31-3.4%¥9.07¥9.19¥8.759,053,946
¥9.08-0.32-3.4%¥9.30¥9.59¥9.0611,233,600
¥9.40-0.41-4.2%¥9.70¥9.80¥9.2912,289,110
¥9.81-0.27-2.7%¥10.07¥10.29¥9.7510,532,126
¥10.08-0.18-1.8%¥10.18¥10.25¥9.9310,513,585
¥10.26-0.14-1.3%¥10.35¥10.47¥10.228,754,774
¥10.40+0.21+2.1%¥10.19¥10.46¥10.1510,122,165
¥10.19+0.09+0.9%¥10.11¥10.34¥10.0113,546,345
¥10.10-0.44-4.2%¥10.58¥10.76¥9.9925,208,504
¥10.54+0.03+0.3%¥10.46¥10.60¥10.3812,252,050
¥10.51+0.22+2.1%¥10.23¥10.56¥10.2212,917,905
¥10.29+0.10+1.0%¥10.19¥10.29¥10.1013,697,377
¥10.19+0.29+2.9%¥9.89¥10.33¥9.8517,295,654
¥9.90-0.17-1.7%¥10.03¥10.09¥9.8818,092,977
¥10.07-0.13-1.3%¥10.00¥10.29¥9.9319,059,684
¥10.20+0.31+3.1%¥9.89¥10.20¥9.8824,015,023
¥9.89+0.14+1.4%¥9.76¥10.09¥9.7520,017,740
¥9.75+0.06+0.6%¥9.67¥9.80¥9.5514,872,925
¥9.69+0.14+1.5%¥9.54¥9.77¥9.5113,801,212
¥9.55+0.05+0.5%¥9.49¥9.60¥9.358,024,100
¥9.50+0.06+0.6%¥9.45¥9.51¥9.385,339,671
¥9.44+0.10+1.1%¥9.45¥9.47¥9.245,514,583
¥9.34-0.09-1.0%¥9.44¥9.49¥9.296,003,561
¥9.43-0.09-0.9%¥9.50¥9.57¥9.436,641,099
¥9.52+0.07+0.7%¥9.41¥9.59¥9.416,115,980
¥9.45-0.09-0.9%¥9.50¥9.59¥9.415,704,418
¥9.54+0.21+2.3%¥9.33¥9.57¥9.317,825,864
¥9.33-0.01-0.1%¥9.32¥9.35¥9.108,488,500
¥9.34-0.03-0.3%¥9.38¥9.44¥9.225,958,013
¥9.37-0.02-0.2%¥9.34¥9.49¥9.298,000,500
Ticker
Shenzhen:000524
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangzhou Lingnan Group Holdings' Share Trade To Halt From June 24

Jun 23, 2026

Closed ¥8.95 (0.0%) on Jun 24, 2026

All Guangzhou Lingnan Group Holdings Co., Ltd. news

Guangzhou Lingnan Group Holdings Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangzhou Lingnan Group Holdings Co., Ltd.