Stock listing
Shenzhen:000523 Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou (红棉股份) 股价
Follow Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou into a list and get an email when it puts out news.
Share price · SZSE:000523
¥2.89 CNY +0.03 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥2.81 – ¥2.90 CNYNov 4, 2026
- Volume
- 77.03M sharesNov 4, 2026
- Market cap
- ¥5.30B CNYAt the close on Nov 4, 2026 · price × 1.84B shares outstanding
- 52-week range
- ¥2.50 – ¥4.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥418.9M CNYMedian day 104.3M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000523 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.89 | +0.03 | +1.0% | ¥2.85 | ¥2.90 | ¥2.81 | 77,027,831 | |
| ¥2.86 | -0.01 | -0.3% | ¥2.86 | ¥2.94 | ¥2.83 | 73,816,897 | |
| ¥2.87 | +0.13 | +4.7% | ¥2.76 | ¥2.88 | ¥2.72 | 85,948,641 | |
| ¥2.74 | +0.02 | +0.7% | ¥2.73 | ¥2.83 | ¥2.71 | 84,123,121 | |
| ¥2.72 | -0.08 | -2.9% | ¥2.78 | ¥2.82 | ¥2.71 | 55,274,000 | |
| ¥2.80 | -0.02 | -0.7% | ¥2.82 | ¥2.85 | ¥2.76 | 58,118,695 | |
| ¥2.82 | -0.08 | -2.8% | ¥2.88 | ¥2.94 | ¥2.81 | 57,511,281 | |
| ¥2.90 | -0.04 | -1.4% | ¥2.92 | ¥2.95 | ¥2.87 | 59,266,672 | |
| ¥2.94 | +0.01 | +0.3% | ¥2.89 | ¥2.95 | ¥2.77 | 88,530,650 | |
| ¥2.93 | -0.19 | -6.1% | ¥3.12 | ¥3.16 | ¥2.93 | 84,341,808 | |
| ¥3.12 | +0.02 | +0.6% | ¥3.10 | ¥3.21 | ¥3.09 | 83,168,900 | |
| ¥3.10 | +0.04 | +1.3% | ¥3.04 | ¥3.10 | ¥3.01 | 84,118,500 | |
| ¥3.06 | -0.18 | -5.6% | ¥3.24 | ¥3.26 | ¥3.01 | 122,815,669 | |
| ¥3.24 | +0.04 | +1.3% | ¥3.25 | ¥3.35 | ¥3.21 | 116,787,058 | |
| ¥3.20 | -0.16 | -4.8% | ¥3.25 | ¥3.35 | ¥3.18 | 120,436,656 | |
| ¥3.36 | -0.19 | -5.4% | ¥3.56 | ¥3.59 | ¥3.35 | 159,466,906 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.53 | ¥3.60 | ¥3.40 | 180,687,438 | |
| ¥3.52 | -0.13 | -3.6% | ¥3.66 | ¥3.75 | ¥3.49 | 219,074,703 | |
| ¥3.65 | +0.15 | +4.3% | ¥3.50 | ¥3.68 | ¥3.40 | 281,394,594 | |
| ¥3.50 | +0.20 | +6.1% | ¥3.43 | ¥3.63 | ¥3.43 | 290,921,438 | |
| ¥3.30 | +0.13 | +4.1% | ¥3.26 | ¥3.37 | ¥3.19 | 148,137,141 | |
| ¥3.17 | -0.01 | -0.3% | ¥3.16 | ¥3.20 | ¥3.14 | 83,211,656 | |
| ¥3.18 | -0.11 | -3.3% | ¥3.35 | ¥3.41 | ¥3.14 | 110,162,070 | |
| ¥3.29 | -0.13 | -3.8% | ¥3.44 | ¥3.45 | ¥3.26 | 104,345,508 | |
| ¥3.42 | -0.07 | -2.0% | ¥3.45 | ¥3.48 | ¥3.37 | 121,792,797 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.49 | ¥3.58 | ¥3.40 | 153,626,562 | |
| ¥3.53 | +0.14 | +4.1% | ¥3.37 | ¥3.56 | ¥3.33 | 168,983,188 | |
| ¥3.39 | +0.02 | +0.6% | ¥3.26 | ¥3.44 | ¥3.26 | 197,367,578 | |
| ¥3.37 | +0.10 | +3.1% | ¥3.21 | ¥3.43 | ¥3.17 | 236,060,953 | |
| ¥3.27 | +0.02 | +0.6% | ¥3.19 | ¥3.34 | ¥3.14 | 219,707,109 | |
| ¥3.25 | -0.36 | -10.0% | ¥3.49 | ¥3.49 | ¥3.25 | 245,186,000 | |
| ¥3.61 | -0.40 | -10.0% | ¥3.79 | ¥3.82 | ¥3.61 | 302,561,250 | |
| ¥4.01 | -0.45 | -10.1% | ¥4.46 | ¥4.50 | ¥4.01 | 356,395,219 | |
| ¥4.46 | +0.10 | +2.3% | ¥4.80 | ¥4.80 | ¥4.30 | 555,018,812 | |
| ¥4.36 | +0.40 | +10.1% | ¥4.36 | ¥4.36 | ¥4.36 | 24,852,678 | |
| ¥3.96 | +0.36 | +10.0% | ¥3.96 | ¥3.96 | ¥3.96 | 125,472,211 | |
| ¥3.60 | +0.23 | +6.8% | ¥3.39 | ¥3.71 | ¥3.36 | 138,468,094 | |
| ¥3.37 | +0.04 | +1.2% | ¥3.31 | ¥3.41 | ¥3.21 | 61,881,398 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.34 | ¥3.38 | ¥3.29 | 57,629,480 | |
| ¥3.36 | -0.10 | -2.9% | ¥3.47 | ¥3.48 | ¥3.34 | 64,290,641 | |
| ¥3.46 | +0.09 | +2.7% | ¥3.38 | ¥3.56 | ¥3.38 | 80,412,625 | |
| ¥3.37 | -0.17 | -4.8% | ¥3.50 | ¥3.52 | ¥3.36 | 91,691,547 | |
| ¥3.54 | +0.12 | +3.5% | ¥3.46 | ¥3.63 | ¥3.40 | 111,318,180 | |
| ¥3.42 | +0.14 | +4.3% | ¥3.24 | ¥3.45 | ¥3.24 | 123,239,461 | |
| ¥3.28 | +0.03 | +0.9% | ¥3.12 | ¥3.39 | ¥3.11 | 133,844,984 | |
| ¥3.25 | +0.18 | +5.9% | ¥3.10 | ¥3.38 | ¥3.09 | 140,015,688 | |
| ¥3.07 | -0.11 | -3.5% | ¥3.16 | ¥3.25 | ¥3.05 | 104,252,039 | |
| ¥3.18 | -0.35 | -9.9% | ¥3.53 | ¥3.53 | ¥3.18 | 144,846,109 | |
| ¥3.53 | +0.32 | +10.0% | ¥3.09 | ¥3.53 | ¥3.00 | 198,924,438 | |
| ¥3.21 | +0.17 | +5.6% | ¥3.13 | ¥3.34 | ¥3.08 | 158,933,750 | |
| ¥3.04 | +0.08 | +2.7% | ¥2.98 | ¥3.07 | ¥2.96 | 50,013,309 | |
| ¥2.96 | +0.04 | +1.4% | ¥2.92 | ¥3.00 | ¥2.88 | 27,577,844 | |
| ¥2.92 | -0.02 | -0.7% | ¥2.95 | ¥2.96 | ¥2.88 | 24,693,000 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.97 | ¥2.98 | ¥2.91 | 24,752,004 | |
| ¥2.97 | +0.05 | +1.7% | ¥2.92 | ¥2.98 | ¥2.91 | 22,264,096 | |
| ¥2.92 | -0.05 | -1.7% | ¥2.96 | ¥2.96 | ¥2.91 | 21,826,232 | |
| ¥2.97 | +0.09 | +3.1% | ¥2.88 | ¥3.02 | ¥2.86 | 32,610,148 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.89 | ¥2.92 | ¥2.82 | 23,525,539 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.90 | ¥2.91 | ¥2.83 | 22,209,588 | |
| ¥2.90 | -0.02 | -0.7% | ¥2.90 | ¥2.94 | ¥2.87 | 19,797,977 | |
| ¥2.92 | -0.03 | -1.0% | ¥2.95 | ¥2.97 | ¥2.91 | 18,822,166 |
- Ticker
- Shenzhen:000523
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Shenzhen
- Currency
- CNY
Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou.