Stock listing
Shenzhen:000521 Changhong Meiling Co., Ltd. (长虹美菱) 股价
Home listing (Shenzhen) of Changhong Meiling Co., Ltd.
Follow Changhong Meiling Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000521
¥3.90 CNY +0.01 (+0.3%)
Close on Oct 30, 2026
- Day range
- ¥3.85 – ¥3.97 CNYOct 30, 2026
- Volume
- 8.58M sharesOct 30, 2026
- Market cap
- ¥3.44B CNYAt the close on Oct 30, 2026 · price × 881.7M shares outstanding
- 52-week range
- ¥3.85 – ¥7.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥35.49M CNYMedian day 6.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000521 · Home | ¥3.90 CNY | +0.01 (+0.3%) | 8,584,400 | ¥3.85 | ¥3.97 | ¥3.85 | ¥3.89 | Close on Oct 30, 2026 |
| Shenzhen:200521 | $2.62 HKD | -0.11 (-4.0%) | 891,306 | $2.64 | $2.66 | $2.58 | $2.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000521 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.90 | +0.01 | +0.3% | ¥3.85 | ¥3.97 | ¥3.85 | 8,584,400 | |
| ¥3.89 | -0.10 | -2.5% | ¥3.99 | ¥3.99 | ¥3.89 | 6,908,300 | |
| ¥3.99 | +0.05 | +1.3% | ¥3.92 | ¥4.01 | ¥3.92 | 9,767,725 | |
| ¥3.94 | -0.19 | -4.6% | ¥4.02 | ¥4.09 | ¥3.93 | 14,245,500 | |
| ¥4.13 | 0.00 | 0.0% | ¥4.12 | ¥4.17 | ¥4.10 | 5,595,355 | |
| ¥4.13 | 0.00 | 0.0% | ¥4.11 | ¥4.14 | ¥4.02 | 10,286,200 | |
| ¥4.13 | -0.08 | -1.9% | ¥4.21 | ¥4.21 | ¥4.13 | 6,883,387 | |
| ¥4.21 | -0.06 | -1.4% | ¥4.28 | ¥4.28 | ¥4.20 | 5,316,800 | |
| ¥4.27 | +0.04 | +0.9% | ¥4.24 | ¥4.37 | ¥4.20 | 9,576,480 | |
| ¥4.23 | +0.03 | +0.7% | ¥4.20 | ¥4.25 | ¥4.19 | 4,599,300 | |
| ¥4.20 | -0.01 | -0.2% | ¥4.23 | ¥4.27 | ¥4.18 | 6,773,600 | |
| ¥4.21 | -0.10 | -2.3% | ¥4.28 | ¥4.30 | ¥4.20 | 7,832,212 | |
| ¥4.31 | -0.03 | -0.7% | ¥4.34 | ¥4.36 | ¥4.30 | 5,092,601 | |
| ¥4.34 | +0.03 | +0.7% | ¥4.29 | ¥4.36 | ¥4.24 | 8,555,002 | |
| ¥4.31 | -0.02 | -0.5% | ¥4.32 | ¥4.35 | ¥4.28 | 6,485,122 | |
| ¥4.33 | +0.10 | +2.4% | ¥4.22 | ¥4.34 | ¥4.20 | 11,932,950 | |
| ¥4.23 | -0.12 | -2.8% | ¥4.36 | ¥4.36 | ¥4.21 | 14,696,324 | |
| ¥4.35 | +0.06 | +1.4% | ¥4.31 | ¥4.36 | ¥4.28 | 6,323,522 | |
| ¥4.29 | +0.01 | +0.2% | ¥4.27 | ¥4.32 | ¥4.26 | 4,904,102 | |
| ¥4.28 | -0.05 | -1.2% | ¥4.34 | ¥4.35 | ¥4.26 | 6,571,798 | |
| ¥4.33 | -0.07 | -1.6% | ¥4.39 | ¥4.41 | ¥4.33 | 5,222,100 | |
| ¥4.40 | -0.02 | -0.5% | ¥4.43 | ¥4.43 | ¥4.40 | 4,012,812 | |
| ¥4.42 | -0.03 | -0.7% | ¥4.45 | ¥4.46 | ¥4.41 | 6,220,084 | |
| ¥4.45 | +0.02 | +0.5% | ¥4.42 | ¥4.45 | ¥4.39 | 8,285,979 | |
| ¥4.43 | +0.04 | +0.9% | ¥4.40 | ¥4.48 | ¥4.39 | 8,082,509 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.37 | ¥4.40 | ¥4.34 | 5,639,841 | |
| ¥4.36 | 0.00 | 0.0% | ¥4.34 | ¥4.37 | ¥4.30 | 6,569,579 | |
| ¥4.36 | -0.08 | -1.8% | ¥4.43 | ¥4.43 | ¥4.35 | 8,430,308 | |
| ¥4.44 | -0.04 | -0.9% | ¥4.47 | ¥4.48 | ¥4.40 | 13,427,307 | |
| ¥4.48 | -0.19 | -4.1% | ¥4.64 | ¥4.64 | ¥4.43 | 20,110,805 | |
| ¥4.67 | -0.13 | -2.7% | ¥4.78 | ¥4.79 | ¥4.65 | 17,804,488 | |
| ¥4.80 | -0.14 | -2.8% | ¥4.92 | ¥4.93 | ¥4.78 | 19,701,992 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.94 | ¥4.98 | ¥4.90 | 11,216,284 | |
| ¥4.93 | +0.02 | +0.4% | ¥4.93 | ¥4.95 | ¥4.88 | 5,020,565 | |
| ¥4.91 | +0.06 | +1.2% | ¥4.87 | ¥4.92 | ¥4.85 | 7,402,320 | |
| ¥4.85 | 0.00 | 0.0% | ¥4.87 | ¥4.89 | ¥4.84 | 3,968,200 | |
| ¥4.85 | -0.04 | -0.8% | ¥4.87 | ¥4.88 | ¥4.82 | 4,186,300 | |
| ¥4.89 | +0.06 | +1.2% | ¥4.83 | ¥4.92 | ¥4.80 | 12,044,060 | |
| ¥4.83 | -0.02 | -0.4% | ¥4.86 | ¥4.86 | ¥4.80 | 5,394,800 | |
| ¥4.85 | -0.01 | -0.2% | ¥4.86 | ¥4.87 | ¥4.83 | 3,885,300 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.88 | ¥4.88 | ¥4.83 | 4,877,160 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.86 | ¥4.89 | ¥4.85 | 5,275,818 | |
| ¥4.87 | +0.06 | +1.2% | ¥4.83 | ¥4.88 | ¥4.81 | 5,360,936 | |
| ¥4.81 | 0.00 | 0.0% | ¥4.79 | ¥4.84 | ¥4.78 | 3,646,400 | |
| ¥4.81 | -0.01 | -0.2% | ¥4.82 | ¥4.90 | ¥4.81 | 6,209,400 | |
| ¥4.82 | +0.08 | +1.7% | ¥4.75 | ¥4.84 | ¥4.74 | 6,522,900 | |
| ¥4.74 | -0.11 | -2.3% | ¥4.85 | ¥4.85 | ¥4.74 | 7,605,900 | |
| ¥4.85 | -0.05 | -1.0% | ¥4.90 | ¥4.90 | ¥4.83 | 5,503,800 | |
| ¥4.90 | +0.02 | +0.4% | ¥4.88 | ¥4.91 | ¥4.82 | 4,704,832 | |
| ¥4.88 | 0.00 | 0.0% | ¥4.88 | ¥4.90 | ¥4.85 | 4,283,532 | |
| ¥4.88 | -0.07 | -1.4% | ¥4.96 | ¥4.96 | ¥4.88 | 6,705,432 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.93 | ¥4.96 | ¥4.92 | 4,759,300 | |
| ¥4.93 | -0.06 | -1.2% | ¥4.99 | ¥4.99 | ¥4.92 | 4,966,500 | |
| ¥4.99 | +0.08 | +1.6% | ¥4.91 | ¥5.01 | ¥4.90 | 7,045,299 | |
| ¥4.91 | -0.05 | -1.0% | ¥4.93 | ¥4.96 | ¥4.87 | 6,576,887 | |
| ¥4.96 | -0.02 | -0.4% | ¥4.97 | ¥4.99 | ¥4.90 | 8,245,400 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.01 | ¥5.02 | ¥4.95 | 8,824,737 | |
| ¥5.01 | -0.02 | -0.4% | ¥5.02 | ¥5.05 | ¥4.99 | 6,667,297 | |
| ¥5.03 | +0.05 | +1.0% | ¥4.97 | ¥5.04 | ¥4.94 | 9,542,952 | |
| ¥4.98 | +0.07 | +1.4% | ¥4.92 | ¥4.98 | ¥4.90 | 9,915,325 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.90 | ¥4.98 | ¥4.88 | 10,307,942 |
- Ticker
- Shenzhen:000521
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 11, 2026
Changhong Meiling's Board Elects Chairman
Latest news
Changhong Meiling's Board Elects Chairman
Feb 11, 2026
Closed ¥6.59 (-1.2%) on Feb 12, 2026
Changhong Meiling Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Where Changhong Meiling Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000521 长虹美菱 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200521 虹美菱B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Changhong Meiling Co., Ltd.