Stock listing

Shenzhen:000517 Rongan Property Co., Ltd. (荣安地产) 股价

Follow Rongan Property Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000517

¥1.92 CNY +0.04 (+2.1%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year -7.8% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥1.82 – ¥1.92 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
14.73M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥6.11B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 3.18B shares outstanding
52-week range
¥1.60 – ¥2.51 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥74.04M CNYMedian day 34.14M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Rongan Property Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · SZSE:000517 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.88+0.02+1.1%¥1.85¥1.88¥1.8319,435,693
¥1.86+0.01+0.5%¥1.86¥1.91¥1.8417,993,730
¥1.85+0.03+1.6%¥1.83¥1.87¥1.8021,578,703
¥1.82-0.02-1.1%¥1.82¥1.88¥1.8023,339,100
¥1.84-0.04-2.1%¥1.88¥1.90¥1.8216,389,100
¥1.88+0.01+0.5%¥1.88¥1.90¥1.8611,783,100
¥1.87-0.05-2.6%¥1.93¥1.95¥1.8715,665,300
¥1.92+0.02+1.1%¥1.89¥1.94¥1.8815,408,400
¥1.90+0.03+1.6%¥1.86¥1.91¥1.8126,376,198
¥1.87-0.08-4.1%¥1.96¥1.96¥1.8723,642,500
¥1.95+0.03+1.6%¥1.92¥1.97¥1.9117,709,800
¥1.92+0.02+1.1%¥1.89¥1.92¥1.8820,709,150
¥1.90-0.07-3.6%¥1.96¥1.99¥1.8824,730,200
¥1.97+0.05+2.6%¥1.94¥2.02¥1.9235,207,200
¥1.92-0.07-3.5%¥1.98¥1.99¥1.9048,812,199
¥1.99+0.01+0.5%¥1.97¥2.01¥1.9530,036,805
¥1.98-0.01-0.5%¥1.99¥2.01¥1.9142,185,801
¥1.99-0.07-3.4%¥2.06¥2.07¥1.9936,238,301
¥2.06+0.04+2.0%¥2.01¥2.07¥1.9741,234,699
¥2.02-0.05-2.4%¥2.06¥2.09¥1.9939,659,199
¥2.070.000.0%¥2.10¥2.11¥1.9658,105,137
¥2.07+0.06+3.0%¥2.02¥2.09¥2.0142,079,777
¥2.01+0.01+0.5%¥2.00¥2.03¥1.9833,235,398
¥2.00-0.01-0.5%¥2.04¥2.04¥1.9546,580,000
¥2.01-0.03-1.5%¥2.04¥2.10¥2.0045,171,500
¥2.04-0.02-1.0%¥2.05¥2.07¥1.9842,805,699
¥2.06+0.06+3.0%¥2.02¥2.08¥1.9849,757,609
¥2.00-0.01-0.5%¥2.00¥2.02¥1.9649,895,027
¥2.01+0.01+0.5%¥2.00¥2.04¥1.9737,213,602
¥2.00+0.01+0.5%¥1.98¥2.02¥1.9531,203,600
¥1.99-0.04-2.0%¥2.03¥2.04¥1.9829,117,604
¥2.030.000.0%¥2.03¥2.05¥1.9929,211,662
¥2.03-0.10-4.7%¥2.12¥2.13¥2.0027,996,713
¥2.13-0.01-0.5%¥2.13¥2.16¥2.1126,231,461
¥2.14-0.07-3.2%¥2.20¥2.20¥2.1324,595,100
¥2.21+0.05+2.3%¥2.15¥2.22¥2.1431,611,904
¥2.16-0.03-1.4%¥2.18¥2.20¥2.1232,477,703
¥2.19-0.05-2.2%¥2.24¥2.28¥2.1843,227,043
¥2.24-0.01-0.4%¥2.27¥2.29¥2.2033,043,898
¥2.25+0.04+1.8%¥2.19¥2.30¥2.1544,622,207
¥2.210.000.0%¥2.19¥2.25¥2.1836,835,676
¥2.21-0.02-0.9%¥2.28¥2.30¥2.2044,854,281
¥2.23-0.05-2.2%¥2.28¥2.30¥2.2044,458,398
¥2.28-0.01-0.4%¥2.27¥2.30¥2.2425,109,221
¥2.29-0.02-0.9%¥2.30¥2.32¥2.2529,759,330
¥2.31-0.01-0.4%¥2.32¥2.34¥2.2449,878,062
¥2.32-0.05-2.1%¥2.36¥2.37¥2.2828,522,600
¥2.37-0.10-4.0%¥2.44¥2.46¥2.3244,811,465
¥2.47+0.20+8.8%¥2.26¥2.48¥2.2476,548,414
¥2.27-0.03-1.3%¥2.29¥2.32¥2.2135,040,602
¥2.30+0.01+0.4%¥2.31¥2.31¥2.2724,464,131
¥2.29+0.05+2.2%¥2.25¥2.31¥2.1743,090,758
¥2.24-0.04-1.8%¥2.28¥2.31¥2.1830,146,859
¥2.28-0.03-1.3%¥2.31¥2.35¥2.2741,547,547
¥2.31+0.01+0.4%¥2.28¥2.36¥2.2255,187,996
¥2.30+0.12+5.5%¥2.18¥2.33¥2.1553,321,723
¥2.18+0.06+2.8%¥2.11¥2.20¥2.0831,506,672
¥2.120.000.0%¥2.12¥2.13¥2.0243,878,680
¥2.12-0.02-0.9%¥2.12¥2.19¥2.0936,373,699
¥2.14+0.06+2.9%¥2.07¥2.15¥2.0635,451,898
Ticker
Shenzhen:000517
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Rongan Property Sees 2025 Net Loss Narrow

Jan 30, 2026

Closed ¥1.81 (-1.1%) on Feb 2, 2026

All Rongan Property Co., Ltd. news

Rongan Property Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Rongan Property Co., Ltd.