Stock listing

Shenzhen:000513 Livzon Pharmaceutical Group, Inc. (丽珠集团) 股价

Home listing (Shenzhen) of Livzon Pharmaceutical Group, Inc.

Follow Livzon Pharmaceutical Group, Inc. into a list and get an email when it puts out news.

Share price · SZSE:000513

¥30.60 CNY +0.64 (+2.1%)

Close on Nov 4, 2026

Past year -16.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥29.82 – ¥30.96 CNYNov 4, 2026
Volume: 15.89M sharesNov 4, 2026
Market cap: ¥18.00B CNYAt the close on Nov 4, 2026 · price × 588.1M shares outstanding
52-week range: ¥25.70 – ¥37.85 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥330.8M CNYMedian day 7.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000513 · Home	¥30.60 CNY	+0.64 (+2.1%)	15,894,216	¥29.94	¥30.96	¥29.82	¥29.96	Close on Nov 4, 2026
HKEX:1513	$23.18 HKD	+1.00 (+4.5%)	1,773,576	$22.20	$23.38	$21.96	$22.18	Close on Oct 30, 2026
Frankfurt:LP6	€2.54 EUR	+0.14 (+5.8%)	—	€2.54	€2.54	€2.54	€2.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000513 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥30.60	+0.64	+2.1%	¥29.94	¥30.96	¥29.82	15,894,216
Tue, Nov 3	¥29.96	+0.54	+1.8%	¥29.30	¥30.31	¥29.21	13,254,740
Mon, Nov 2	¥29.42	+0.90	+3.2%	¥28.50	¥29.60	¥28.40	16,391,752
Fri, Oct 30	¥28.52	+0.88	+3.2%	¥27.67	¥28.96	¥27.20	17,518,775
Thu, Oct 29	¥27.64	-0.19	-0.7%	¥27.83	¥27.99	¥27.50	6,798,397
Wed, Oct 28	¥27.83	-0.09	-0.3%	¥27.98	¥28.23	¥27.69	7,555,800
Tue, Oct 27	¥27.92	-0.48	-1.7%	¥28.40	¥28.67	¥27.90	11,357,974
Mon, Oct 26	¥28.40	+1.43	+5.3%	¥27.55	¥28.57	¥27.55	19,948,371
Fri, Oct 23	¥26.97	+0.95	+3.7%	¥25.81	¥27.09	¥25.70	12,522,707
Thu, Oct 22	¥26.02	-0.94	-3.5%	¥26.90	¥26.92	¥26.02	9,994,879
Wed, Oct 21	¥26.96	-0.28	-1.0%	¥27.50	¥27.54	¥26.90	6,708,244
Tue, Oct 20	¥27.24	-0.21	-0.8%	¥27.35	¥27.60	¥27.07	8,315,178
Mon, Oct 19	¥27.45	-0.50	-1.8%	¥27.60	¥28.18	¥27.45	11,894,512
Fri, Oct 16	¥27.95	-0.08	-0.3%	¥28.27	¥29.05	¥27.61	14,794,998
Thu, Oct 15	¥28.03	+0.02	+0.1%	¥27.64	¥28.79	¥27.64	12,229,975
Wed, Oct 14	¥28.01	-1.42	-4.8%	¥28.58	¥28.61	¥27.85	13,470,420
Tue, Oct 13	¥29.43	-1.03	-3.4%	¥30.08	¥30.20	¥29.27	17,888,173
Mon, Oct 12	¥30.46	-0.04	-0.1%	¥30.25	¥30.99	¥29.88	16,673,375
Fri, Oct 9	¥30.50	+0.89	+3.0%	¥29.51	¥30.75	¥29.05	24,825,978
Thu, Oct 8	¥29.61	-3.29	-10.0%	¥32.49	¥32.74	¥29.61	34,914,637
Wed, Sep 30	¥32.90	+0.67	+2.1%	¥31.65	¥33.38	¥31.17	46,168,173
Tue, Sep 29	¥32.23	+1.89	+6.2%	¥31.00	¥32.99	¥30.35	63,390,618
Mon, Sep 28	¥30.34	+2.76	+10.0%	¥29.44	¥30.34	¥29.03	27,942,836
Thu, Sep 24	¥27.58	-0.15	-0.5%	¥27.60	¥27.85	¥27.15	7,869,902
Wed, Sep 23	¥27.73	+0.98	+3.7%	¥26.75	¥27.90	¥26.60	10,309,352
Tue, Sep 22	¥26.75	+0.05	+0.2%	¥26.70	¥26.88	¥26.52	3,805,800
Mon, Sep 21	¥26.70	+0.47	+1.8%	¥26.30	¥26.75	¥26.27	4,643,400
Fri, Sep 18	¥26.23	-0.01	0.0%	¥26.25	¥26.46	¥26.20	3,452,324
Thu, Sep 17	¥26.24	+0.01	0.0%	¥26.48	¥26.48	¥26.10	2,261,178
Wed, Sep 16	¥26.23	-0.35	-1.3%	¥26.62	¥26.63	¥26.08	3,930,800
Tue, Sep 15	¥26.58	-0.42	-1.6%	¥26.96	¥27.09	¥26.52	3,226,078
Mon, Sep 14	¥27.00	+0.38	+1.4%	¥26.56	¥27.20	¥26.54	5,263,925
Fri, Sep 11	¥26.62	-0.68	-2.5%	¥27.28	¥27.28	¥26.55	8,909,300
Thu, Sep 10	¥27.30	-0.05	-0.2%	¥27.26	¥27.43	¥27.10	6,163,900
Wed, Sep 9	¥27.35	+0.13	+0.5%	¥27.27	¥27.54	¥27.11	6,550,841
Tue, Sep 8	¥27.22	+0.06	+0.2%	¥27.16	¥27.25	¥26.93	4,189,263
Mon, Sep 7	¥27.16	+0.39	+1.5%	¥26.88	¥27.17	¥26.65	5,074,603
Fri, Sep 4	¥26.77	+0.16	+0.6%	¥26.61	¥26.92	¥26.59	5,045,586
Thu, Sep 3	¥26.61	+0.06	+0.2%	¥26.59	¥26.76	¥26.50	3,093,873
Wed, Sep 2	¥26.55	-0.15	-0.6%	¥26.66	¥26.78	¥26.46	3,651,751
Tue, Sep 1	¥26.70	+0.29	+1.1%	¥26.39	¥26.80	¥26.36	6,094,800
Mon, Aug 31	¥26.41	-0.35	-1.3%	¥26.70	¥26.74	¥26.27	6,627,797
Fri, Aug 28	¥26.76	+0.49	+1.9%	¥26.72	¥26.95	¥26.47	9,307,799
Thu, Aug 27	¥26.27	-0.07	-0.3%	¥26.30	¥26.35	¥26.03	6,670,478
Wed, Aug 26	¥26.34	+0.37	+1.4%	¥26.00	¥26.57	¥25.98	7,919,875
Tue, Aug 25	¥25.97	-0.37	-1.4%	¥26.05	¥26.36	¥25.74	11,186,241
Mon, Aug 24	¥26.34	-2.92	-10.0%	¥27.45	¥27.45	¥26.33	21,420,661
Fri, Aug 21	¥29.26	-1.34	-4.4%	¥30.37	¥30.46	¥29.23	13,146,377
Thu, Aug 20	¥30.60	+0.88	+3.0%	¥30.24	¥30.96	¥30.24	13,097,170
Wed, Aug 19	¥29.72	0.00	0.0%	¥29.63	¥29.98	¥29.59	4,889,003
Tue, Aug 18	¥29.72	-0.33	-1.1%	¥30.05	¥30.11	¥29.72	5,017,709
Mon, Aug 17	¥30.05	-0.22	-0.7%	¥30.27	¥30.35	¥29.56	6,413,093
Fri, Aug 14	¥30.27	-0.52	-1.7%	¥30.79	¥31.06	¥30.21	7,310,300
Thu, Aug 13	¥30.79	+0.19	+0.6%	¥30.50	¥31.08	¥30.18	7,874,752
Wed, Aug 12	¥30.60	-0.15	-0.5%	¥30.56	¥30.99	¥30.43	4,253,233
Tue, Aug 11	¥30.75	+0.02	+0.1%	¥30.61	¥31.13	¥30.50	7,180,969
Mon, Aug 10	¥30.73	+0.05	+0.2%	¥30.81	¥31.27	¥30.62	9,697,401
Fri, Aug 7	¥30.68	+0.55	+1.8%	¥30.14	¥30.69	¥29.91	7,012,681
Thu, Aug 6	¥30.13	-0.24	-0.8%	¥30.45	¥30.50	¥29.94	5,497,805
Wed, Aug 5	¥30.37	-0.45	-1.5%	¥30.70	¥30.77	¥30.27	7,207,614
Tue, Aug 4	¥30.82	-0.20	-0.6%	¥31.16	¥31.32	¥30.79	5,278,661

Ticker: Shenzhen:000513
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: Shenzhen
Currency: CNY

Latest news

Interim Report 2023

Aug 22, 2023

Interim Report 2022

Aug 9, 2022

2022 First quarterly report

Apr 21, 2022

Livzon Pharmaceutical was recognized as the National Enterprise Technology Center with High Scores

Apr 20, 2022

A Recombinant SARS-Cov-2 Fusion Protein Vaccine (V-01) developed and manufactured by Livzon has shown good protective effects against the Omicron variant in a phase III clinical booster trial

Apr 20, 2022

Rapid Test for 2019-nCoV-2 Antigen (Lateral Flow) approved by China NMPA.

Apr 20, 2022

V-01 as a Sequential Booster Can Produce Good Protection against Omicron ---- Latest Phase III Data of COVID-19 Vaccine by Livzon Pharma

Feb 18, 2022

Announcement on progress of the reorganization

May 12, 2021

Voluntary announcement launch of futures hedging activities by controlling subsidiaries

May 6, 2021

Cancellation of the repurchased h shares

May 6, 2021

All Livzon Pharmaceutical Group, Inc. news

Livzon Pharmaceutical Group, Inc. on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 14 in all · newest Aug 22, 2023 · oldest 2021

Where Livzon Pharmaceutical Group, Inc. is listed

Listing	Exchange	Country	Currency
Shenzhen:000513 丽珠集团 · Home listing · This page	Shenzhen	China	CNY
HKEX:1513 麗珠醫藥	HKEX	Hong Kong	HKD
LS Exchange:A1XCAW	LS Exchange	Germany	EUR
Lang & Schwarz:A1XCAW	Lang & Schwarz	Germany	EUR
Frankfurt:LP6	Frankfurt	Germany	EUR
OTC:LVZPF	OTC	United States	USD