Stock listing
Shenzhen:000510 Sichuan Xinjinlu Group Co., Ltd. (新金路) 股价
Follow Sichuan Xinjinlu Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000510
¥8.99 CNY -0.28 (-3.0%)
Close on Nov 3, 2026
- Day range
- ¥8.90 – ¥9.52 CNYNov 3, 2026
- Volume
- 37.17M sharesNov 3, 2026
- Market cap
- ¥5.83B CNYAt the close on Nov 3, 2026 · price × 648.5M shares outstanding
- 52-week range
- ¥5.89 – ¥27.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥662.9M CNYMedian day 41.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.99 | -0.28 | -3.0% | ¥9.30 | ¥9.52 | ¥8.90 | 37,165,598 | |
| ¥9.27 | -0.03 | -0.3% | ¥9.39 | ¥9.49 | ¥8.85 | 43,384,732 | |
| ¥9.30 | -0.74 | -7.4% | ¥10.04 | ¥10.04 | ¥9.22 | 49,116,380 | |
| ¥10.04 | -0.90 | -8.2% | ¥10.91 | ¥10.94 | ¥10.02 | 43,900,315 | |
| ¥10.94 | +0.32 | +3.0% | ¥10.84 | ¥11.09 | ¥10.59 | 39,816,609 | |
| ¥10.62 | -0.36 | -3.3% | ¥11.26 | ¥11.55 | ¥10.61 | 41,117,682 | |
| ¥10.98 | -0.86 | -7.3% | ¥11.60 | ¥11.80 | ¥10.78 | 55,603,897 | |
| ¥11.84 | -0.72 | -5.7% | ¥12.12 | ¥12.23 | ¥11.30 | 66,239,748 | |
| ¥12.56 | -0.63 | -4.8% | ¥13.25 | ¥13.33 | ¥12.50 | 21,711,250 | |
| ¥13.19 | -0.30 | -2.2% | ¥13.52 | ¥13.66 | ¥13.08 | 20,899,400 | |
| ¥13.49 | +0.37 | +2.8% | ¥13.12 | ¥13.80 | ¥13.03 | 29,803,401 | |
| ¥13.12 | -0.20 | -1.5% | ¥13.13 | ¥13.34 | ¥12.56 | 23,669,395 | |
| ¥13.32 | +0.02 | +0.2% | ¥13.68 | ¥14.06 | ¥13.24 | 25,580,113 | |
| ¥13.30 | -0.84 | -5.9% | ¥13.37 | ¥13.79 | ¥13.21 | 27,302,801 | |
| ¥14.14 | -0.68 | -4.6% | ¥14.68 | ¥14.97 | ¥14.11 | 22,878,619 | |
| ¥14.82 | -0.03 | -0.2% | ¥14.30 | ¥15.12 | ¥14.01 | 22,294,381 | |
| ¥14.85 | -0.73 | -4.7% | ¥15.50 | ¥15.58 | ¥14.85 | 21,074,504 | |
| ¥15.58 | -0.40 | -2.5% | ¥15.83 | ¥15.83 | ¥14.65 | 34,962,184 | |
| ¥15.98 | -0.87 | -5.2% | ¥16.88 | ¥17.19 | ¥15.79 | 28,368,096 | |
| ¥16.85 | -0.42 | -2.4% | ¥17.27 | ¥17.61 | ¥16.66 | 20,473,182 | |
| ¥17.27 | +0.16 | +0.9% | ¥17.00 | ¥17.41 | ¥16.80 | 21,297,500 | |
| ¥17.11 | -1.44 | -7.8% | ¥18.49 | ¥18.49 | ¥17.00 | 39,992,824 | |
| ¥18.55 | -0.68 | -3.5% | ¥19.00 | ¥19.34 | ¥18.45 | 35,321,160 | |
| ¥19.23 | +0.15 | +0.8% | ¥19.04 | ¥19.76 | ¥18.68 | 48,055,391 | |
| ¥19.08 | +0.55 | +3.0% | ¥18.71 | ¥19.12 | ¥18.28 | 46,448,590 | |
| ¥18.53 | -0.07 | -0.4% | ¥18.60 | ¥18.95 | ¥18.10 | 42,428,160 | |
| ¥18.60 | +0.78 | +4.4% | ¥18.35 | ¥19.10 | ¥18.12 | 64,106,297 | |
| ¥17.82 | -0.18 | -1.0% | ¥17.88 | ¥18.70 | ¥17.67 | 34,882,641 | |
| ¥18.00 | +0.13 | +0.7% | ¥17.69 | ¥18.11 | ¥17.55 | 34,256,730 | |
| ¥17.87 | +0.81 | +4.7% | ¥17.05 | ¥18.48 | ¥16.99 | 63,960,828 | |
| ¥17.06 | +0.87 | +5.4% | ¥15.87 | ¥17.16 | ¥15.56 | 47,611,625 | |
| ¥16.19 | -0.37 | -2.2% | ¥16.21 | ¥16.63 | ¥15.05 | 52,594,973 | |
| ¥16.56 | -0.76 | -4.4% | ¥17.29 | ¥17.29 | ¥16.53 | 25,609,400 | |
| ¥17.32 | +0.10 | +0.6% | ¥17.21 | ¥17.50 | ¥17.07 | 23,587,691 | |
| ¥17.22 | +0.14 | +0.8% | ¥17.41 | ¥17.94 | ¥17.01 | 39,613,301 | |
| ¥17.08 | +1.08 | +6.7% | ¥15.95 | ¥17.28 | ¥15.71 | 59,237,754 | |
| ¥16.00 | -1.41 | -8.1% | ¥17.35 | ¥17.37 | ¥15.67 | 61,428,660 | |
| ¥17.41 | +0.35 | +2.1% | ¥17.28 | ¥17.63 | ¥16.81 | 31,893,729 | |
| ¥17.06 | -0.25 | -1.4% | ¥17.01 | ¥17.25 | ¥16.61 | 22,559,168 | |
| ¥17.31 | -0.56 | -3.1% | ¥18.00 | ¥18.03 | ¥17.30 | 33,682,000 | |
| ¥17.87 | +0.14 | +0.8% | ¥17.30 | ¥17.99 | ¥16.96 | 44,098,719 | |
| ¥17.73 | +0.32 | +1.8% | ¥17.28 | ¥18.49 | ¥17.28 | 54,302,145 | |
| ¥17.41 | +1.05 | +6.4% | ¥16.23 | ¥17.47 | ¥16.23 | 48,823,551 | |
| ¥16.36 | -0.01 | -0.1% | ¥16.39 | ¥16.83 | ¥16.12 | 36,785,406 | |
| ¥16.37 | -0.25 | -1.5% | ¥16.45 | ¥16.70 | ¥15.60 | 38,085,328 | |
| ¥16.62 | -0.04 | -0.2% | ¥16.86 | ¥17.08 | ¥16.04 | 48,608,422 | |
| ¥16.66 | +0.40 | +2.5% | ¥16.40 | ¥16.75 | ¥15.70 | 35,241,566 | |
| ¥16.26 | +0.80 | +5.2% | ¥15.94 | ¥16.98 | ¥15.58 | 52,100,898 | |
| ¥15.46 | -1.55 | -9.1% | ¥16.26 | ¥16.59 | ¥15.31 | 45,990,691 | |
| ¥17.01 | -0.57 | -3.2% | ¥17.61 | ¥17.90 | ¥16.73 | 37,992,367 | |
| ¥17.58 | +0.57 | +3.4% | ¥17.22 | ¥17.59 | ¥16.83 | 42,615,848 | |
| ¥17.01 | +0.73 | +4.5% | ¥16.22 | ¥17.28 | ¥16.22 | 52,690,328 | |
| ¥16.28 | -0.61 | -3.6% | ¥17.12 | ¥17.48 | ¥16.26 | 43,047,098 | |
| ¥16.89 | +0.35 | +2.1% | ¥16.51 | ¥17.12 | ¥16.20 | 46,623,977 | |
| ¥16.54 | -0.80 | -4.6% | ¥17.19 | ¥17.37 | ¥16.50 | 63,107,902 | |
| ¥17.34 | +0.47 | +2.8% | ¥17.21 | ¥17.72 | ¥16.68 | 85,445,422 | |
| ¥16.87 | +0.76 | +4.7% | ¥16.34 | ¥16.90 | ¥15.71 | 76,910,078 | |
| ¥16.11 | -0.01 | -0.1% | ¥16.17 | ¥16.77 | ¥15.83 | 88,491,688 | |
| ¥16.12 | +1.47 | +10.0% | ¥15.13 | ¥16.12 | ¥14.83 | 57,338,809 | |
| ¥14.65 | +1.33 | +10.0% | ¥13.50 | ¥14.65 | ¥13.42 | 27,830,172 | |
| ¥13.32 | -0.18 | -1.3% | ¥13.71 | ¥13.92 | ¥13.14 | 41,335,621 |
- Ticker
- Shenzhen:000510
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 20, 2026
Sichuan Xinjinlu's Actual Controller To Unload Stake
Latest news
Sichuan Xinjinlu's Actual Controller To Unload Stake
Mar 20, 2026
Closed ¥14.00 (-8.3%) on Mar 23, 2026
Sichuan Xinjinlu Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Xinjinlu Group Co., Ltd.