Stock listing
Shenzhen:000498 Shandong Hi-speed Road&bridge Group Co., Ltd (山东路桥) 股价
Follow Shandong Hi-speed Road&bridge Group Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000498
¥6.39 CNY +0.08 (+1.3%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥6.16 – ¥6.42 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 23.62M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥9.92B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.55B shares outstanding
- 52-week range
- ¥4.69 – ¥6.84 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥137.2M CNYMedian day 10.77M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000498 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.39 | +0.08 | +1.3% | ¥6.29 | ¥6.42 | ¥6.18 | 23,615,626 | |
| ¥6.31 | +0.13 | +2.1% | ¥6.16 | ¥6.37 | ¥6.16 | 24,676,588 | |
| ¥6.18 | -0.08 | -1.3% | ¥6.23 | ¥6.27 | ¥6.12 | 19,306,400 | |
| ¥6.26 | +0.02 | +0.3% | ¥6.19 | ¥6.28 | ¥6.15 | 23,124,202 | |
| ¥6.24 | +0.03 | +0.5% | ¥6.16 | ¥6.34 | ¥6.08 | 25,117,683 | |
| ¥6.21 | +0.06 | +1.0% | ¥6.12 | ¥6.28 | ¥6.08 | 25,372,038 | |
| ¥6.15 | +0.06 | +1.0% | ¥6.09 | ¥6.18 | ¥5.99 | 17,799,799 | |
| ¥6.09 | -0.14 | -2.2% | ¥6.26 | ¥6.35 | ¥6.09 | 16,438,438 | |
| ¥6.23 | +0.05 | +0.8% | ¥6.17 | ¥6.29 | ¥6.02 | 24,818,580 | |
| ¥6.18 | -0.11 | -1.7% | ¥6.30 | ¥6.36 | ¥6.02 | 29,951,490 | |
| ¥6.29 | -0.13 | -2.0% | ¥6.40 | ¥6.43 | ¥6.26 | 15,688,300 | |
| ¥6.42 | +0.02 | +0.3% | ¥6.38 | ¥6.48 | ¥6.38 | 22,327,800 | |
| ¥6.40 | -0.11 | -1.7% | ¥6.49 | ¥6.51 | ¥6.30 | 40,071,238 | |
| ¥6.51 | -0.09 | -1.4% | ¥6.52 | ¥6.66 | ¥6.48 | 37,181,755 | |
| ¥6.60 | +0.28 | +4.4% | ¥6.35 | ¥6.73 | ¥6.33 | 52,565,491 | |
| ¥6.32 | -0.09 | -1.4% | ¥6.32 | ¥6.56 | ¥6.25 | 57,703,648 | |
| ¥6.41 | -0.35 | -5.2% | ¥6.73 | ¥6.80 | ¥6.39 | 66,699,195 | |
| ¥6.76 | +0.07 | +1.0% | ¥6.69 | ¥6.84 | ¥6.45 | 75,715,578 | |
| ¥6.69 | +0.36 | +5.7% | ¥6.43 | ¥6.80 | ¥6.41 | 87,698,812 | |
| ¥6.33 | +0.21 | +3.4% | ¥6.10 | ¥6.41 | ¥6.10 | 74,931,266 | |
| ¥6.12 | +0.25 | +4.3% | ¥6.07 | ¥6.35 | ¥6.06 | 71,263,023 | |
| ¥5.87 | +0.26 | +4.6% | ¥5.63 | ¥5.92 | ¥5.62 | 51,750,512 | |
| ¥5.61 | -0.15 | -2.6% | ¥5.73 | ¥5.74 | ¥5.55 | 45,088,957 | |
| ¥5.76 | +0.11 | +1.9% | ¥5.62 | ¥5.88 | ¥5.57 | 95,287,766 | |
| ¥5.65 | +0.51 | +9.9% | ¥5.65 | ¥5.65 | ¥5.56 | 55,652,887 | |
| ¥5.14 | +0.04 | +0.8% | ¥5.10 | ¥5.16 | ¥5.07 | 9,870,672 | |
| ¥5.10 | +0.03 | +0.6% | ¥5.09 | ¥5.14 | ¥5.06 | 9,259,700 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.05 | ¥5.10 | ¥5.02 | 9,880,462 | |
| ¥5.05 | +0.11 | +2.2% | ¥4.96 | ¥5.10 | ¥4.96 | 17,964,889 | |
| ¥4.94 | +0.04 | +0.8% | ¥4.88 | ¥4.99 | ¥4.87 | 8,611,180 | |
| ¥4.90 | +0.03 | +0.6% | ¥4.85 | ¥4.91 | ¥4.83 | 8,341,937 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.88 | ¥4.90 | ¥4.83 | 6,363,600 | |
| ¥4.88 | -0.02 | -0.4% | ¥4.88 | ¥4.92 | ¥4.86 | 6,416,700 | |
| ¥4.90 | -0.08 | -1.6% | ¥4.98 | ¥4.98 | ¥4.87 | 12,525,800 | |
| ¥4.98 | 0.00 | 0.0% | ¥4.98 | ¥5.00 | ¥4.96 | 6,068,828 | |
| ¥4.98 | -0.01 | -0.2% | ¥4.99 | ¥5.01 | ¥4.97 | 5,582,000 | |
| ¥4.99 | +0.05 | +1.0% | ¥4.94 | ¥5.01 | ¥4.94 | 10,347,799 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.98 | ¥4.98 | ¥4.93 | 7,793,400 | |
| ¥4.97 | +0.03 | +0.6% | ¥4.94 | ¥5.01 | ¥4.94 | 8,912,045 | |
| ¥4.94 | 0.00 | 0.0% | ¥4.95 | ¥4.98 | ¥4.93 | 8,221,781 | |
| ¥4.94 | -0.08 | -1.6% | ¥5.01 | ¥5.03 | ¥4.93 | 10,514,200 | |
| ¥5.02 | +0.09 | +1.8% | ¥4.92 | ¥5.04 | ¥4.92 | 13,107,998 | |
| ¥4.93 | -0.04 | -0.8% | ¥4.96 | ¥4.99 | ¥4.91 | 7,745,200 | |
| ¥4.97 | +0.03 | +0.6% | ¥4.94 | ¥4.99 | ¥4.91 | 8,723,045 | |
| ¥4.94 | -0.04 | -0.8% | ¥4.98 | ¥4.98 | ¥4.87 | 15,120,300 | |
| ¥4.98 | -0.02 | -0.4% | ¥4.96 | ¥4.99 | ¥4.91 | 15,868,023 | |
| ¥5.00 | +0.02 | +0.4% | ¥4.98 | ¥5.02 | ¥4.97 | 10,530,929 | |
| ¥4.98 | +0.06 | +1.2% | ¥4.92 | ¥4.99 | ¥4.91 | 8,576,400 | |
| ¥4.92 | -0.05 | -1.0% | ¥4.97 | ¥4.98 | ¥4.90 | 6,142,600 | |
| ¥4.97 | +0.02 | +0.4% | ¥4.93 | ¥4.99 | ¥4.93 | 7,603,280 | |
| ¥4.95 | +0.03 | +0.6% | ¥4.91 | ¥4.98 | ¥4.90 | 8,825,900 | |
| ¥4.92 | -0.04 | -0.8% | ¥4.93 | ¥4.96 | ¥4.91 | 5,217,996 | |
| ¥4.96 | +0.04 | +0.8% | ¥4.94 | ¥4.97 | ¥4.91 | 6,238,828 | |
| ¥4.92 | -0.02 | -0.4% | ¥4.95 | ¥4.96 | ¥4.90 | 5,008,080 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.97 | ¥4.98 | ¥4.93 | 6,958,380 | |
| ¥4.97 | -0.01 | -0.2% | ¥4.99 | ¥5.01 | ¥4.95 | 7,730,000 | |
| ¥4.98 | -0.04 | -0.8% | ¥5.03 | ¥5.03 | ¥4.97 | 6,558,097 | |
| ¥5.02 | +0.07 | +1.4% | ¥4.96 | ¥5.03 | ¥4.93 | 9,391,150 | |
| ¥4.95 | -0.07 | -1.4% | ¥5.00 | ¥5.02 | ¥4.92 | 9,898,800 | |
| ¥5.02 | -0.04 | -0.8% | ¥5.08 | ¥5.08 | ¥4.97 | 9,436,800 | |
| ¥5.06 | -0.04 | -0.8% | ¥5.10 | ¥5.11 | ¥5.05 | 10,771,000 |
- Ticker
- Shenzhen:000498
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 17, 2026
Shandong Hi Speed Road&Bridge Says 2025 Net Profit Down 4.1%
Latest news
Shandong Hi Speed Road&Bridge Says 2025 Net Profit Down 4.1%
Apr 17, 2026
Closed ¥5.84 (-3.5%) on Apr 20, 2026
Shandong Hi Speed Road&Bridge's Units Win Bids
Dec 26, 2025
Closed ¥6.08 (+0.5%) on Dec 29, 2025
Shandong Hi Speed Road&Bridge's Units Expected To Win Bids For Construction Projects
Dec 15, 2025
Closed ¥5.93 (-1.3%) on Dec 16, 2025
Shandong Hi-speed Road&bridge Group Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Hi-speed Road&bridge Group Co., Ltd.