Stock listing

Shenzhen:000430 Zhang Jia Jie Tourism Group Co., Ltd. (张家界) 股价

Follow Zhang Jia Jie Tourism Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000430

¥6.12 CNY -0.09 (-1.4%)

Close on Nov 6, 2026

Past year -27.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.07 – ¥6.21 CNYNov 6, 2026
Volume
6.86M sharesNov 6, 2026
Market cap
¥4.95B CNYAt the close on Nov 6, 2026 · price × 809.6M shares outstanding
52-week range
¥5.71 – ¥10.09 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥107.0M CNYMedian day 9.92M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhang Jia Jie Tourism Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000430 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.12-0.09-1.4%¥6.11¥6.21¥6.076,863,847
¥6.21+0.12+2.0%¥6.09¥6.22¥6.099,528,800
¥6.09+0.03+0.5%¥6.03¥6.12¥5.999,138,000
¥6.06+0.04+0.7%¥6.00¥6.17¥5.988,846,147
¥6.02+0.15+2.6%¥5.89¥6.02¥5.828,239,927
¥5.87-0.04-0.7%¥5.85¥5.99¥5.807,536,828
¥5.91-0.08-1.3%¥5.95¥6.01¥5.897,342,186
¥5.99-0.02-0.3%¥6.01¥6.04¥5.958,342,900
¥6.01-0.04-0.7%¥6.04¥6.17¥6.019,380,299
¥6.05-0.07-1.1%¥6.09¥6.12¥5.9712,255,940
¥6.12+0.12+2.0%¥6.25¥6.42¥5.9222,647,693
¥6.00-0.15-2.4%¥6.16¥6.17¥6.007,168,110
¥6.15-0.03-0.5%¥6.21¥6.23¥6.135,420,500
¥6.18+0.02+0.3%¥6.12¥6.20¥6.105,088,700
¥6.16-0.08-1.3%¥6.21¥6.26¥6.085,406,200
¥6.24-0.10-1.6%¥6.42¥6.43¥6.207,381,100
¥6.34-0.13-2.0%¥6.35¥6.46¥6.317,556,100
¥6.47-0.13-2.0%¥6.54¥6.64¥6.456,744,005
¥6.60+0.19+3.0%¥6.42¥6.61¥6.229,915,794
¥6.41-0.16-2.4%¥6.54¥6.58¥6.405,523,200
¥6.57+0.09+1.4%¥6.49¥6.58¥6.319,958,739
¥6.48-0.18-2.7%¥6.67¥6.67¥6.439,998,948
¥6.66+0.02+0.3%¥6.71¥6.71¥6.608,151,645
¥6.64-0.08-1.2%¥6.75¥6.78¥6.636,849,662
¥6.72-0.12-1.8%¥6.87¥6.92¥6.668,927,551
¥6.84-0.16-2.3%¥6.93¥7.01¥6.7911,584,100
¥7.00+0.11+1.6%¥6.89¥7.18¥6.8315,961,800
¥6.89-0.19-2.7%¥7.08¥7.08¥6.8515,339,200
¥7.08+0.05+0.7%¥6.95¥7.11¥6.9014,709,004
¥7.03+0.14+2.0%¥6.89¥7.18¥6.7719,862,895
¥6.89+0.16+2.4%¥6.74¥6.92¥6.6420,695,400
¥6.73+0.19+2.9%¥6.54¥6.77¥6.5023,418,729
¥6.54-0.73-10.0%¥7.23¥7.26¥6.5436,336,590
¥7.27-0.19-2.5%¥7.46¥7.98¥7.1234,458,887
¥7.46-0.53-6.6%¥7.80¥7.88¥7.3745,437,773
¥7.99+0.25+3.2%¥7.99¥8.36¥7.5852,370,902
¥7.74-0.23-2.9%¥7.89¥7.89¥7.5535,297,090
¥7.97-0.18-2.2%¥7.98¥8.18¥7.8644,261,539
¥8.15+0.50+6.5%¥7.52¥8.42¥7.5256,637,340
¥7.65+0.26+3.5%¥7.48¥7.86¥7.2343,541,734
¥7.39+0.17+2.4%¥7.37¥7.94¥7.3649,922,047
¥7.22+0.08+1.1%¥7.13¥7.42¥7.0222,664,096
¥7.14+0.15+2.1%¥7.02¥7.16¥7.0010,781,797
¥6.99-0.03-0.4%¥7.03¥7.06¥6.9310,170,500
¥7.02+0.13+1.9%¥6.91¥7.04¥6.8910,852,500
¥6.890.000.0%¥6.84¥6.95¥6.828,427,300
¥6.89+0.04+0.6%¥6.80¥6.95¥6.8011,135,300
¥6.85+0.13+1.9%¥6.74¥6.93¥6.7415,364,700
¥6.72+0.11+1.7%¥6.62¥6.84¥6.5611,003,702
¥6.61-0.02-0.3%¥6.60¥6.61¥6.465,995,500
¥6.63+0.17+2.6%¥6.52¥6.64¥6.506,999,500
¥6.46-0.27-4.0%¥6.65¥6.72¥6.4410,394,000
¥6.73+0.12+1.8%¥6.65¥6.83¥6.6111,798,000
¥6.61-0.07-1.0%¥6.66¥6.74¥6.517,729,800
¥6.68+0.04+0.6%¥6.68¥6.72¥6.595,754,400
¥6.64+0.01+0.2%¥6.58¥6.79¥6.587,195,175
¥6.63+0.04+0.6%¥6.59¥6.77¥6.5811,608,024
¥6.59+0.03+0.5%¥6.56¥6.61¥6.477,232,298
¥6.56+0.10+1.5%¥6.44¥6.58¥6.396,918,100
¥6.46-0.08-1.2%¥6.51¥6.54¥6.405,267,196
¥6.54-0.03-0.5%¥6.59¥6.62¥6.445,824,060
Ticker
Shenzhen:000430
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhang Jia Jie Tourism Says Q1 Net Profit At 306 Million Yuan

Apr 13, 2026

Closed ¥7.79 (+1.4%) on Apr 14, 2026

Zhang Jia Jie Tourism Group's Share Trade To Halt December 26

Dec 25, 2025

Closed ¥7.90 (0.0%) on Dec 26, 2025

All Zhang Jia Jie Tourism Group Co., Ltd. news

Zhang Jia Jie Tourism Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
2 in the last 12 months · 2 in all · newest Apr 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhang Jia Jie Tourism Group Co., Ltd.