Stock listing
Shenzhen:000429 Guangdong Provincial Expressway Development Co., Ltd. (粤高速A) 股价
Home listing (Shenzhen) of Guangdong Provincial Expressway Development Co., Ltd.
Follow Guangdong Provincial Expressway Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000429
¥13.58 CNY -0.20 (-1.5%)
Close on Nov 2, 2026
- Day range
- ¥13.44 – ¥13.84 CNYNov 2, 2026
- Volume
- 10.09M sharesNov 2, 2026
- Market cap
- ¥23.66B CNYAt the close on Nov 2, 2026 · price × 1.74B shares outstanding
- 52-week range
- ¥11.21 – ¥15.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥121.9M CNYMedian day 8.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000429 · Home | ¥13.58 CNY | -0.20 (-1.5%) | 10,090,316 | ¥13.75 | ¥13.84 | ¥13.44 | ¥13.78 | Close on Nov 2, 2026 |
| Shenzhen:200429 | $9.38 HKD | +0.04 (+0.4%) | 239,800 | $9.31 | $9.38 | $9.31 | $9.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000429 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.58 | -0.20 | -1.5% | ¥13.75 | ¥13.84 | ¥13.44 | 10,090,316 | |
| ¥13.78 | +0.06 | +0.4% | ¥13.72 | ¥13.83 | ¥13.54 | 7,509,218 | |
| ¥13.72 | +0.13 | +1.0% | ¥13.60 | ¥13.79 | ¥13.43 | 8,416,000 | |
| ¥13.59 | +0.17 | +1.3% | ¥13.40 | ¥13.61 | ¥13.35 | 8,240,379 | |
| ¥13.42 | +0.07 | +0.5% | ¥13.30 | ¥13.48 | ¥13.12 | 8,857,965 | |
| ¥13.35 | +0.09 | +0.7% | ¥13.27 | ¥13.65 | ¥13.27 | 11,856,120 | |
| ¥13.26 | +0.15 | +1.1% | ¥12.98 | ¥13.43 | ¥12.89 | 15,081,500 | |
| ¥13.11 | -0.15 | -1.1% | ¥13.34 | ¥13.42 | ¥12.80 | 12,301,000 | |
| ¥13.26 | -0.50 | -3.6% | ¥13.77 | ¥13.78 | ¥13.23 | 9,889,209 | |
| ¥13.76 | -0.15 | -1.1% | ¥13.90 | ¥13.98 | ¥13.67 | 9,549,458 | |
| ¥13.91 | +0.25 | +1.8% | ¥13.66 | ¥13.98 | ¥13.53 | 9,261,657 | |
| ¥13.66 | +0.08 | +0.6% | ¥13.55 | ¥13.79 | ¥13.53 | 9,813,200 | |
| ¥13.58 | -0.22 | -1.6% | ¥13.75 | ¥13.87 | ¥13.45 | 13,872,600 | |
| ¥13.80 | +0.40 | +3.0% | ¥13.41 | ¥13.80 | ¥13.38 | 13,467,598 | |
| ¥13.40 | -0.04 | -0.3% | ¥13.45 | ¥13.53 | ¥13.31 | 10,623,360 | |
| ¥13.44 | +0.37 | +2.8% | ¥13.06 | ¥13.48 | ¥13.01 | 17,898,281 | |
| ¥13.07 | +0.35 | +2.8% | ¥12.74 | ¥13.12 | ¥12.73 | 11,396,109 | |
| ¥12.72 | +0.26 | +2.1% | ¥12.45 | ¥12.73 | ¥12.41 | 7,845,128 | |
| ¥12.46 | +0.18 | +1.5% | ¥12.27 | ¥12.49 | ¥12.26 | 5,059,812 | |
| ¥12.28 | -0.10 | -0.8% | ¥12.34 | ¥12.42 | ¥12.23 | 4,655,920 | |
| ¥12.38 | -0.12 | -1.0% | ¥12.50 | ¥12.51 | ¥12.35 | 4,677,865 | |
| ¥12.50 | -0.08 | -0.6% | ¥12.56 | ¥12.66 | ¥12.48 | 3,682,858 | |
| ¥12.58 | +0.05 | +0.4% | ¥12.53 | ¥12.60 | ¥12.47 | 4,495,917 | |
| ¥12.53 | +0.08 | +0.6% | ¥12.43 | ¥12.55 | ¥12.35 | 6,002,683 | |
| ¥12.45 | -0.19 | -1.5% | ¥12.61 | ¥12.65 | ¥12.42 | 7,042,500 | |
| ¥12.64 | -0.03 | -0.2% | ¥12.68 | ¥12.68 | ¥12.55 | 5,413,500 | |
| ¥12.67 | -0.07 | -0.5% | ¥12.71 | ¥12.75 | ¥12.64 | 4,220,350 | |
| ¥12.74 | -0.09 | -0.7% | ¥12.81 | ¥12.85 | ¥12.64 | 6,286,264 | |
| ¥12.83 | +0.13 | +1.0% | ¥12.69 | ¥12.86 | ¥12.68 | 7,477,854 | |
| ¥12.70 | +0.06 | +0.5% | ¥12.64 | ¥12.82 | ¥12.56 | 11,308,074 | |
| ¥12.64 | +0.06 | +0.5% | ¥12.56 | ¥12.70 | ¥12.37 | 15,507,758 | |
| ¥12.58 | -0.04 | -0.3% | ¥12.60 | ¥12.63 | ¥12.46 | 11,837,935 | |
| ¥12.62 | -0.10 | -0.8% | ¥12.70 | ¥12.73 | ¥12.56 | 9,485,286 | |
| ¥12.72 | -0.19 | -1.5% | ¥12.94 | ¥12.99 | ¥12.55 | 11,521,025 | |
| ¥12.91 | -0.13 | -1.0% | ¥12.85 | ¥13.04 | ¥12.75 | 11,018,038 | |
| ¥13.04 | -0.13 | -1.0% | ¥13.18 | ¥13.19 | ¥12.93 | 10,812,100 | |
| ¥13.17 | -0.09 | -0.7% | ¥13.24 | ¥13.33 | ¥13.14 | 6,682,358 | |
| ¥13.26 | -0.02 | -0.2% | ¥13.28 | ¥13.30 | ¥13.11 | 7,318,284 | |
| ¥13.28 | +0.05 | +0.4% | ¥13.27 | ¥13.47 | ¥13.21 | 12,114,060 | |
| ¥13.23 | -0.16 | -1.2% | ¥13.45 | ¥13.47 | ¥13.22 | 6,772,637 | |
| ¥13.39 | -0.04 | -0.3% | ¥13.40 | ¥13.53 | ¥13.33 | 4,917,037 | |
| ¥13.43 | -0.01 | -0.1% | ¥13.44 | ¥13.49 | ¥13.23 | 5,497,000 | |
| ¥13.44 | -0.01 | -0.1% | ¥13.45 | ¥13.55 | ¥13.38 | 6,193,392 | |
| ¥13.45 | +0.08 | +0.6% | ¥13.29 | ¥13.51 | ¥13.27 | 9,165,303 | |
| ¥13.37 | +0.33 | +2.5% | ¥13.00 | ¥13.40 | ¥13.00 | 11,247,351 | |
| ¥13.04 | -0.04 | -0.3% | ¥13.10 | ¥13.15 | ¥13.00 | 4,801,759 | |
| ¥13.08 | -0.02 | -0.2% | ¥13.07 | ¥13.12 | ¥12.90 | 8,745,997 | |
| ¥13.10 | -0.04 | -0.3% | ¥13.14 | ¥13.33 | ¥13.06 | 8,847,881 | |
| ¥13.14 | 0.00 | 0.0% | ¥13.15 | ¥13.23 | ¥13.06 | 6,211,894 | |
| ¥13.14 | -0.13 | -1.0% | ¥13.24 | ¥13.28 | ¥13.08 | 7,288,245 | |
| ¥13.27 | +0.04 | +0.3% | ¥13.20 | ¥13.29 | ¥13.11 | 5,773,884 | |
| ¥13.23 | +0.07 | +0.5% | ¥13.16 | ¥13.26 | ¥13.07 | 6,228,573 | |
| ¥13.16 | -0.13 | -1.0% | ¥13.29 | ¥13.30 | ¥13.01 | 8,753,818 | |
| ¥13.29 | +0.04 | +0.3% | ¥13.20 | ¥13.40 | ¥13.10 | 12,151,466 | |
| ¥13.25 | -1.55 | -10.5% | ¥13.90 | ¥13.90 | ¥13.20 | 20,790,105 | |
| ¥14.80 | +0.61 | +4.3% | ¥14.23 | ¥14.93 | ¥14.10 | 15,831,941 | |
| ¥14.19 | -0.01 | -0.1% | ¥14.18 | ¥14.27 | ¥14.07 | 8,637,547 | |
| ¥14.20 | -0.14 | -1.0% | ¥14.33 | ¥14.37 | ¥13.94 | 10,417,400 | |
| ¥14.34 | -0.28 | -1.9% | ¥14.66 | ¥14.69 | ¥14.34 | 8,543,561 | |
| ¥14.62 | +0.06 | +0.4% | ¥14.49 | ¥14.78 | ¥14.40 | 10,623,832 |
- Ticker
- Shenzhen:000429
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 13, 2026
Guangdong Provincial Expressway Development 2025 Net Profit Up 15.3% Y/Y
Latest news
Guangdong Provincial Expressway Development 2025 Net Profit Up 15.3% Y/Y
Mar 13, 2026
Closed ¥12.83 (+2.3%) on Mar 16, 2026
All Guangdong Provincial Expressway Development Co., Ltd. news
Guangdong Provincial Expressway Development Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 13, 2026 · oldest 2025
Where Guangdong Provincial Expressway Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000429 粤高速A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200429 粤高速B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Guangdong Provincial Expressway Development Co., Ltd.