Stock listing

Shenzhen:000428 Huatian Hotel Group Co., Ltd. (华天酒店) 股价

Follow Huatian Hotel Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000428

¥3.47 CNY +0.02 (+0.6%)

Close on Nov 4, 2026

Past year +4.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.36 – ¥3.50 CNYNov 4, 2026
Volume
19.95M sharesNov 4, 2026
Market cap
¥3.54B CNYAt the close on Nov 4, 2026 · price × 1.02B shares outstanding
52-week range
¥2.98 – ¥5.47 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥225.0M CNYMedian day 44.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Huatian Hotel Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000428 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.47+0.02+0.6%¥3.48¥3.50¥3.3619,949,210
¥3.45-0.04-1.1%¥3.46¥3.57¥3.4221,994,833
¥3.49+0.18+5.4%¥3.33¥3.50¥3.2524,796,628
¥3.31-0.05-1.5%¥3.41¥3.42¥3.2917,615,310
¥3.36-0.04-1.2%¥3.43¥3.44¥3.3614,388,500
¥3.400.000.0%¥3.41¥3.45¥3.3713,885,130
¥3.40-0.04-1.2%¥3.46¥3.50¥3.4018,985,698
¥3.44-0.02-0.6%¥3.45¥3.49¥3.4015,201,552
¥3.460.000.0%¥3.41¥3.48¥3.2324,536,795
¥3.46-0.13-3.6%¥3.61¥3.61¥3.4417,475,169
¥3.59+0.03+0.8%¥3.58¥3.64¥3.5613,038,400
¥3.56+0.05+1.4%¥3.52¥3.57¥3.4812,773,360
¥3.51-0.09-2.5%¥3.59¥3.62¥3.4615,364,241
¥3.60-0.05-1.4%¥3.70¥3.75¥3.5615,433,518
¥3.65-0.11-2.9%¥3.69¥3.72¥3.6316,948,766
¥3.76-0.07-1.8%¥3.83¥3.83¥3.7416,052,066
¥3.83+0.12+3.2%¥3.68¥3.85¥3.5625,775,623
¥3.71-0.17-4.4%¥3.88¥3.90¥3.7020,737,758
¥3.88+0.11+2.9%¥3.79¥3.89¥3.6624,695,523
¥3.77-0.06-1.6%¥3.85¥3.86¥3.7226,637,416
¥3.830.000.0%¥3.85¥3.88¥3.8124,716,023
¥3.83-0.04-1.0%¥3.84¥3.93¥3.8322,483,588
¥3.87-0.15-3.7%¥4.05¥4.05¥3.8235,925,293
¥4.02-0.16-3.8%¥4.15¥4.18¥4.0134,126,555
¥4.18-0.12-2.8%¥4.43¥4.50¥4.1450,458,102
¥4.30-0.04-0.9%¥4.35¥4.38¥4.2259,955,609
¥4.34+0.19+4.6%¥4.14¥4.51¥4.1076,857,422
¥4.15+0.12+3.0%¥4.00¥4.39¥3.9574,457,758
¥4.03-0.03-0.7%¥4.16¥4.19¥3.9651,378,555
¥4.06-0.06-1.5%¥4.16¥4.21¥3.9473,175,477
¥4.12-0.46-10.0%¥4.50¥4.58¥4.1290,614,297
¥4.58-0.06-1.3%¥4.61¥4.96¥4.5285,623,797
¥4.64-0.52-10.1%¥5.00¥5.15¥4.6491,121,469
¥5.16+0.02+0.4%¥5.25¥5.36¥4.91116,981,539
¥5.14-0.16-3.0%¥5.09¥5.29¥4.90112,536,750
¥5.30+0.14+2.7%¥5.01¥5.47¥5.01174,097,203
¥5.16+0.47+10.0%¥4.83¥5.16¥4.60103,366,789
¥4.69+0.43+10.1%¥4.26¥4.69¥4.1562,102,535
¥4.26-0.18-4.1%¥4.49¥4.63¥4.2464,085,023
¥4.44-0.15-3.3%¥4.58¥4.60¥4.3868,688,141
¥4.59+0.10+2.2%¥4.57¥4.93¥4.48100,176,352
¥4.49-0.06-1.3%¥4.60¥4.64¥4.3663,729,141
¥4.55-0.06-1.3%¥4.59¥4.61¥4.4365,240,383
¥4.61-0.14-2.9%¥4.66¥4.66¥4.4194,548,414
¥4.75+0.43+10.0%¥4.50¥4.75¥4.2446,359,527
¥4.32+0.39+9.9%¥4.01¥4.32¥4.0018,128,752
¥3.93-0.05-1.3%¥3.99¥4.01¥3.8922,240,107
¥3.98-0.05-1.2%¥4.07¥4.08¥3.9223,396,000
¥4.03+0.09+2.3%¥3.99¥4.07¥3.8835,737,008
¥3.94-0.34-7.9%¥4.19¥4.30¥3.9335,867,637
¥4.28+0.01+0.2%¥4.31¥4.39¥4.2141,883,289
¥4.27+0.02+0.5%¥4.23¥4.29¥4.1544,553,555
¥4.25-0.33-7.2%¥4.59¥4.67¥4.2368,395,445
¥4.58+0.10+2.2%¥4.35¥4.75¥4.3290,422,055
¥4.48+0.17+3.9%¥4.27¥4.65¥4.2199,347,016
¥4.31-0.01-0.2%¥4.21¥4.40¥4.1084,970,625
¥4.32+0.39+9.9%¥3.89¥4.32¥3.8452,815,293
¥3.93-0.03-0.8%¥4.00¥4.06¥3.7357,999,691
¥3.96-0.14-3.4%¥4.09¥4.11¥3.9461,424,336
¥4.10+0.10+2.5%¥4.01¥4.20¥3.9988,275,195
¥4.00+0.01+0.3%¥3.91¥4.13¥3.86106,260,422
Ticker
Shenzhen:000428
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shenzhen
Currency
CNY

Huatian Hotel Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure

Log in to ask 6ix AI your own questions about Huatian Hotel Group Co., Ltd.