Stock listing
Shenzhen:000426 Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. (兴业银锡) 股价
Follow Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000426
¥22.82 CNY -0.22 (-1.0%)
Close on Nov 2, 2026
- Day range
- ¥22.00 – ¥23.16 CNYNov 2, 2026
- Volume
- 53.17M sharesNov 2, 2026
- Market cap
- ¥40.52B CNYAt the close on Nov 2, 2026 · price × 1.78B shares outstanding
- 52-week range
- ¥22.00 – ¥74.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.05B CNYMedian day 46.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000426 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.82 | -0.22 | -1.0% | ¥23.00 | ¥23.16 | ¥22.00 | 53,169,248 | |
| ¥23.04 | -1.36 | -5.6% | ¥24.25 | ¥24.25 | ¥22.83 | 48,344,447 | |
| ¥24.40 | -1.25 | -4.9% | ¥25.73 | ¥25.94 | ¥24.38 | 38,529,219 | |
| ¥25.65 | -0.25 | -1.0% | ¥26.38 | ¥26.48 | ¥25.40 | 38,633,473 | |
| ¥25.90 | -0.76 | -2.9% | ¥26.65 | ¥27.07 | ¥25.90 | 25,367,940 | |
| ¥26.66 | -1.23 | -4.4% | ¥27.41 | ¥27.60 | ¥26.06 | 37,120,626 | |
| ¥27.89 | +0.23 | +0.8% | ¥26.56 | ¥27.92 | ¥26.15 | 39,005,497 | |
| ¥27.66 | -1.28 | -4.4% | ¥28.79 | ¥28.92 | ¥27.48 | 28,845,819 | |
| ¥28.94 | +0.41 | +1.4% | ¥28.61 | ¥29.35 | ¥28.61 | 25,508,497 | |
| ¥28.53 | -0.26 | -0.9% | ¥28.21 | ¥28.89 | ¥27.92 | 27,947,242 | |
| ¥28.79 | +0.07 | +0.2% | ¥28.40 | ¥29.20 | ¥28.10 | 31,410,943 | |
| ¥28.72 | +0.83 | +3.0% | ¥28.48 | ¥29.49 | ¥28.08 | 41,002,780 | |
| ¥27.89 | -1.40 | -4.8% | ¥28.01 | ¥28.76 | ¥27.74 | 46,193,027 | |
| ¥29.29 | -1.01 | -3.3% | ¥29.67 | ¥30.24 | ¥29.22 | 24,125,943 | |
| ¥30.30 | +0.06 | +0.2% | ¥29.50 | ¥30.89 | ¥28.90 | 33,288,992 | |
| ¥30.24 | -1.72 | -5.4% | ¥32.05 | ¥32.10 | ¥30.17 | 33,493,207 | |
| ¥31.96 | +1.26 | +4.1% | ¥30.74 | ¥32.19 | ¥30.23 | 46,537,578 | |
| ¥30.70 | -0.80 | -2.5% | ¥31.33 | ¥31.38 | ¥30.43 | 28,159,309 | |
| ¥31.50 | -0.07 | -0.2% | ¥31.62 | ¥31.82 | ¥31.30 | 20,097,148 | |
| ¥31.57 | +0.40 | +1.3% | ¥30.77 | ¥31.81 | ¥30.69 | 31,220,725 | |
| ¥31.17 | -1.60 | -4.9% | ¥32.04 | ¥32.20 | ¥30.78 | 50,126,398 | |
| ¥32.77 | -1.60 | -4.7% | ¥33.44 | ¥33.79 | ¥32.71 | 42,814,113 | |
| ¥34.37 | -0.09 | -0.3% | ¥34.90 | ¥34.96 | ¥34.28 | 25,010,496 | |
| ¥34.46 | -0.47 | -1.3% | ¥35.36 | ¥35.36 | ¥34.35 | 33,376,227 | |
| ¥34.93 | -0.54 | -1.5% | ¥35.50 | ¥35.99 | ¥34.67 | 37,590,297 | |
| ¥35.47 | +0.89 | +2.6% | ¥35.50 | ¥35.62 | ¥34.51 | 47,952,379 | |
| ¥34.58 | -1.92 | -5.3% | ¥35.75 | ¥36.20 | ¥34.18 | 68,997,953 | |
| ¥36.50 | +0.94 | +2.6% | ¥35.80 | ¥36.82 | ¥34.94 | 46,672,727 | |
| ¥35.56 | +0.15 | +0.4% | ¥35.35 | ¥36.00 | ¥34.96 | 34,086,004 | |
| ¥35.41 | -0.56 | -1.6% | ¥35.20 | ¥35.95 | ¥35.01 | 36,018,266 | |
| ¥35.97 | -2.71 | -7.0% | ¥36.45 | ¥36.72 | ¥34.81 | 93,438,430 | |
| ¥38.68 | +0.02 | +0.1% | ¥38.74 | ¥39.05 | ¥38.12 | 37,898,203 | |
| ¥38.66 | +0.94 | +2.5% | ¥37.77 | ¥38.88 | ¥37.27 | 48,309,156 | |
| ¥37.72 | +0.29 | +0.8% | ¥37.96 | ¥38.55 | ¥37.56 | 46,446,574 | |
| ¥37.43 | -1.01 | -2.6% | ¥38.00 | ¥38.30 | ¥37.19 | 40,360,141 | |
| ¥38.44 | -0.83 | -2.1% | ¥40.05 | ¥40.06 | ¥38.20 | 43,991,473 | |
| ¥39.27 | +1.25 | +3.3% | ¥39.00 | ¥39.65 | ¥38.75 | 53,385,277 | |
| ¥38.02 | -1.26 | -3.2% | ¥37.51 | ¥38.47 | ¥36.40 | 74,537,812 | |
| ¥39.28 | -0.57 | -1.4% | ¥40.18 | ¥40.25 | ¥39.20 | 45,666,664 | |
| ¥39.85 | -1.73 | -4.2% | ¥38.17 | ¥39.85 | ¥37.58 | 85,610,344 | |
| ¥41.58 | +0.89 | +2.2% | ¥41.20 | ¥42.11 | ¥40.18 | 69,853,906 | |
| ¥40.69 | +0.45 | +1.1% | ¥40.56 | ¥41.85 | ¥40.03 | 79,045,945 | |
| ¥40.24 | +0.74 | +1.9% | ¥40.21 | ¥41.77 | ¥39.55 | 87,322,211 | |
| ¥39.50 | -2.79 | -6.6% | ¥41.50 | ¥41.50 | ¥38.79 | 94,906,930 | |
| ¥42.29 | +1.41 | +3.4% | ¥40.89 | ¥43.02 | ¥39.70 | 157,177,766 | |
| ¥40.88 | +2.32 | +6.0% | ¥39.58 | ¥41.02 | ¥39.22 | 126,004,317 | |
| ¥38.56 | +2.60 | +7.2% | ¥38.28 | ¥39.56 | ¥38.05 | 95,080,113 | |
| ¥35.96 | -2.85 | -7.3% | ¥36.92 | ¥37.60 | ¥35.58 | 80,820,495 | |
| ¥38.81 | -0.67 | -1.7% | ¥39.88 | ¥40.03 | ¥38.23 | 47,207,162 | |
| ¥39.48 | +1.59 | +4.2% | ¥39.12 | ¥39.55 | ¥38.23 | 48,611,439 | |
| ¥37.89 | +0.01 | 0.0% | ¥36.82 | ¥38.03 | ¥36.71 | 56,614,385 | |
| ¥37.88 | -2.23 | -5.6% | ¥40.07 | ¥40.73 | ¥37.87 | 74,487,579 | |
| ¥40.11 | +1.38 | +3.6% | ¥39.86 | ¥40.31 | ¥38.72 | 65,912,642 | |
| ¥38.73 | -1.94 | -4.8% | ¥41.67 | ¥41.80 | ¥38.56 | 113,326,123 | |
| ¥40.67 | +1.19 | +3.0% | ¥39.09 | ¥40.99 | ¥39.00 | 92,641,036 | |
| ¥39.48 | +1.90 | +5.1% | ¥37.73 | ¥39.55 | ¥37.30 | 87,733,257 | |
| ¥37.58 | +1.28 | +3.5% | ¥38.11 | ¥38.91 | ¥36.94 | 129,908,805 | |
| ¥36.30 | +3.02 | +9.1% | ¥33.70 | ¥36.45 | ¥33.04 | 97,366,122 | |
| ¥33.28 | +1.97 | +6.3% | ¥31.49 | ¥33.33 | ¥31.43 | 70,237,247 | |
| ¥31.31 | -0.49 | -1.5% | ¥31.21 | ¥31.97 | ¥30.80 | 50,281,893 |
- Ticker
- Shenzhen:000426
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 26, 2026
Inner Mongolia Xingye Submits Listing Application To Hong Kong Bourse
Latest news
Inner Mongolia Xingye Submits Listing Application To Hong Kong Bourse
May 25, 2026
Closed ¥43.66 (+4.5%) on May 26, 2026
Inner Mongolia Xingye Silver & Tin Mining: Q1 2026 delivered record profit growth on strong mineral prices, production, and asset sales
Apr 29, 2026
Closed ¥42.38 (-2.2%) on Apr 30, 2026
Inner Mongolia Xingye Silver&Tin Mining 2025 Net Profit Up 11.4% Y/Y
Apr 21, 2026
Closed ¥43.62 (-2.9%) on Apr 22, 2026
Inner Mongolia Xingye Silver & Tin Mining: Returned to profit in 2026, but faces asset freezes and major legal risks
Apr 15, 2026
Closed ¥44.75 (+2.0%) on Apr 16, 2026
Inner Mongolia Xingye Silver&Tin Mining Plans To Seek Hong Kong Listing
Mar 13, 2026
Closed ¥45.37 (-3.3%) on Mar 16, 2026
All Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. news
Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest May 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inner Mongolia Xingye Silver and Tin Mining Co., Ltd.