Stock listing
Shenzhen:000425 XCMG Construction Machinery Co., Ltd. (徐工机械) 股价
Follow XCMG Construction Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000425
¥6.67 CNY -0.44 (-6.2%)
Close on Oct 30, 2026
- Day range
- ¥6.63 – ¥6.97 CNYOct 30, 2026
- Volume
- 188.6M sharesOct 30, 2026
- Market cap
- ¥78.11B CNYAt the close on Oct 30, 2026 · price × 11.71B shares outstanding
- 52-week range
- ¥6.63 – ¥12.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥884.0M CNYMedian day 108.0M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000425 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.67 | -0.44 | -6.2% | ¥6.95 | ¥6.97 | ¥6.63 | 188,629,942 | |
| ¥7.11 | +0.12 | +1.7% | ¥6.99 | ¥7.13 | ¥6.96 | 95,005,802 | |
| ¥6.99 | -0.08 | -1.1% | ¥7.09 | ¥7.12 | ¥6.94 | 86,177,515 | |
| ¥7.07 | -0.05 | -0.7% | ¥7.09 | ¥7.17 | ¥7.07 | 66,962,194 | |
| ¥7.12 | -0.02 | -0.3% | ¥7.12 | ¥7.15 | ¥7.01 | 70,763,500 | |
| ¥7.14 | +0.22 | +3.2% | ¥6.86 | ¥7.17 | ¥6.83 | 98,813,160 | |
| ¥6.92 | -0.10 | -1.4% | ¥7.03 | ¥7.09 | ¥6.90 | 84,674,361 | |
| ¥7.02 | -0.20 | -2.8% | ¥7.18 | ¥7.20 | ¥6.96 | 71,581,377 | |
| ¥7.22 | +0.04 | +0.6% | ¥7.16 | ¥7.27 | ¥7.12 | 68,019,322 | |
| ¥7.18 | +0.27 | +3.9% | ¥6.82 | ¥7.20 | ¥6.81 | 140,896,808 | |
| ¥6.91 | -0.12 | -1.7% | ¥7.09 | ¥7.11 | ¥6.83 | 134,634,213 | |
| ¥7.03 | -0.24 | -3.3% | ¥7.20 | ¥7.24 | ¥6.98 | 111,451,406 | |
| ¥7.27 | -0.06 | -0.8% | ¥7.29 | ¥7.44 | ¥7.24 | 92,224,227 | |
| ¥7.33 | -0.04 | -0.5% | ¥7.30 | ¥7.43 | ¥7.26 | 109,364,555 | |
| ¥7.37 | +0.22 | +3.1% | ¥7.16 | ¥7.38 | ¥7.15 | 139,937,516 | |
| ¥7.15 | -0.03 | -0.4% | ¥7.16 | ¥7.25 | ¥7.10 | 72,652,805 | |
| ¥7.18 | -0.02 | -0.3% | ¥7.15 | ¥7.26 | ¥7.11 | 77,372,508 | |
| ¥7.20 | +0.15 | +2.1% | ¥7.05 | ¥7.24 | ¥7.00 | 108,267,930 | |
| ¥7.05 | -0.01 | -0.1% | ¥7.04 | ¥7.08 | ¥6.97 | 100,855,055 | |
| ¥7.06 | -0.11 | -1.5% | ¥7.16 | ¥7.16 | ¥7.03 | 72,914,797 | |
| ¥7.17 | -0.06 | -0.8% | ¥7.21 | ¥7.29 | ¥7.15 | 91,719,344 | |
| ¥7.23 | -0.07 | -1.0% | ¥7.27 | ¥7.34 | ¥7.21 | 105,022,305 | |
| ¥7.30 | -0.09 | -1.2% | ¥7.41 | ¥7.42 | ¥7.29 | 126,786,016 | |
| ¥7.39 | -0.06 | -0.8% | ¥7.42 | ¥7.45 | ¥7.33 | 121,687,492 | |
| ¥7.45 | -0.09 | -1.2% | ¥7.56 | ¥7.59 | ¥7.41 | 118,505,648 | |
| ¥7.54 | -0.04 | -0.5% | ¥7.53 | ¥7.68 | ¥7.45 | 108,044,898 | |
| ¥7.58 | -0.23 | -2.9% | ¥7.78 | ¥7.82 | ¥7.21 | 251,557,344 | |
| ¥7.81 | -0.29 | -3.6% | ¥8.07 | ¥8.11 | ¥7.78 | 115,617,180 | |
| ¥8.10 | +0.04 | +0.5% | ¥8.00 | ¥8.14 | ¥7.97 | 51,569,664 | |
| ¥8.06 | -0.18 | -2.2% | ¥8.15 | ¥8.18 | ¥8.02 | 69,197,766 | |
| ¥8.24 | -0.14 | -1.7% | ¥8.32 | ¥8.36 | ¥8.18 | 61,076,797 | |
| ¥8.38 | +0.05 | +0.6% | ¥8.37 | ¥8.39 | ¥8.23 | 77,167,547 | |
| ¥8.33 | +0.02 | +0.2% | ¥8.45 | ¥8.57 | ¥8.30 | 138,463,469 | |
| ¥8.31 | +0.17 | +2.1% | ¥8.19 | ¥8.41 | ¥8.09 | 168,426,000 | |
| ¥8.14 | +0.21 | +2.6% | ¥7.98 | ¥8.23 | ¥7.94 | 176,703,375 | |
| ¥7.93 | -0.04 | -0.5% | ¥8.00 | ¥8.05 | ¥7.93 | 95,008,891 | |
| ¥7.97 | -0.27 | -3.3% | ¥8.10 | ¥8.16 | ¥7.89 | 153,557,328 | |
| ¥8.24 | +0.35 | +4.4% | ¥8.00 | ¥8.33 | ¥8.00 | 287,679,688 | |
| ¥7.89 | -0.06 | -0.8% | ¥7.95 | ¥8.05 | ¥7.77 | 171,147,266 | |
| ¥7.95 | -0.06 | -0.7% | ¥7.96 | ¥7.97 | ¥7.82 | 151,532,656 | |
| ¥8.01 | +0.01 | +0.1% | ¥7.96 | ¥8.03 | ¥7.89 | 81,124,750 | |
| ¥8.00 | -0.02 | -0.2% | ¥8.03 | ¥8.12 | ¥7.98 | 78,392,039 | |
| ¥8.02 | +0.08 | +1.0% | ¥7.93 | ¥8.03 | ¥7.92 | 52,667,504 | |
| ¥7.94 | -0.07 | -0.9% | ¥8.00 | ¥8.04 | ¥7.92 | 89,613,047 | |
| ¥8.01 | -0.10 | -1.2% | ¥8.08 | ¥8.10 | ¥7.97 | 68,829,188 | |
| ¥8.11 | +0.05 | +0.6% | ¥8.06 | ¥8.20 | ¥8.04 | 79,324,930 | |
| ¥8.06 | +0.02 | +0.2% | ¥7.99 | ¥8.11 | ¥7.92 | 105,525,531 | |
| ¥8.04 | +0.08 | +1.0% | ¥7.94 | ¥8.06 | ¥7.86 | 109,588,797 | |
| ¥7.96 | -0.03 | -0.4% | ¥8.00 | ¥8.02 | ¥7.82 | 114,241,188 | |
| ¥7.99 | -0.07 | -0.9% | ¥8.03 | ¥8.05 | ¥7.90 | 105,684,203 | |
| ¥8.06 | -0.19 | -2.3% | ¥8.20 | ¥8.25 | ¥8.05 | 112,551,219 | |
| ¥8.25 | +0.12 | +1.5% | ¥8.11 | ¥8.26 | ¥8.02 | 109,635,180 | |
| ¥8.13 | -0.22 | -2.6% | ¥8.34 | ¥8.37 | ¥8.11 | 124,609,266 | |
| ¥8.35 | +0.05 | +0.6% | ¥8.28 | ¥8.50 | ¥8.25 | 129,858,930 | |
| ¥8.30 | -0.12 | -1.4% | ¥8.37 | ¥8.43 | ¥8.26 | 99,568,133 | |
| ¥8.42 | +0.01 | +0.1% | ¥8.37 | ¥8.52 | ¥8.34 | 89,639,461 | |
| ¥8.41 | -0.03 | -0.4% | ¥8.40 | ¥8.46 | ¥8.36 | 116,873,859 | |
| ¥8.44 | -0.30 | -3.4% | ¥8.74 | ¥8.75 | ¥8.38 | 178,310,062 | |
| ¥8.74 | -0.22 | -2.5% | ¥8.94 | ¥8.97 | ¥8.67 | 118,661,305 | |
| ¥8.96 | -0.23 | -2.5% | ¥9.08 | ¥9.14 | ¥8.80 | 175,666,969 | |
| ¥9.19 | +0.19 | +2.1% | ¥8.96 | ¥9.35 | ¥8.87 | 148,956,938 |
- Ticker
- Shenzhen:000425
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 9, 2026
XCMG Machinery Reports 11.75% Revenue Growth in H1 2026, Reinforcing Innovation and Operational Resilience
Latest news
XCMG Machinery Reports 11.75% Revenue Growth in H1 2026, Reinforcing Innovation and Operational Resilience
Sep 8, 2026
Closed ¥8.38 (+0.6%) on Sep 9, 2026
XCMG Percepat Penghantaran Peralatan Global bagi Projek Infrastruktur dan Perlombongan
Aug 17, 2026
Closed ¥7.96 (-0.4%) on Aug 17, 2026
XCMG Accelerates Global Equipment Deliveries for Infrastructure and Mining Projects
Aug 17, 2026
Closed ¥7.96 (-0.4%) on Aug 17, 2026
XCMG เร่งส่งมอบอุปกรณ์สำหรับโครงการโครงสร้างพื้นฐานและเหมืองแร่ทั่วโลก
Aug 17, 2026
Closed ¥7.96 (-0.4%) on Aug 17, 2026
Kilang Tenaga Baharu Luar Negara Pertama XCMG Mula Operasi Pengeluaran di Indonesia
Jul 30, 2026
Closed ¥8.96 (-2.5%) on Jul 31, 2026
XCMG Perluas Pelaksanaan Penyelesaian Logistik Pintar, Dayakan Operasi Lebih Cekap, Emisi Lebih Rendah di Hab Penerbangan Global
May 18, 2026
Closed ¥9.40 (-0.6%) on May 19, 2026
XCMG Scales Deployment of Intelligent Logistics Solution, Enabling More Efficient, Lower-Emission Operations at Global Aviation Hubs
May 18, 2026
Closed ¥9.40 (-0.6%) on May 19, 2026
XCMG Again Ranks Among Global Top Three in KHL Group's 2026 Yellow Table
May 4, 2026
Closed ¥10.12 (+1.7%) on May 6, 2026
XCMG Sekali Lagi Tersenarai Tiga Teratas Global dalam Yellow Table 2026 KHL Group
May 3, 2026
Closed ¥10.12 (+1.7%) on May 6, 2026
XCMG Hydrogen-Powered Heavy Truck Completes "Hydrogen Marathon" Verification, Advancing Low-Carbon Heavy Transport
Apr 22, 2026
Closed ¥9.97 (-1.3%) on Apr 22, 2026
XCMG Construction Machinery Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 48 in all · newest Sep 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about XCMG Construction Machinery Co., Ltd.