Stock listing
Shenzhen:000421 Nanjing Public Utilities Development Co., Ltd. (南京公用) 股价
Follow Nanjing Public Utilities Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000421
¥5.04 CNY +0.05 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥4.96 – ¥5.05 CNYNov 4, 2026
- Volume
- 7.05M sharesNov 4, 2026
- Market cap
- ¥2.90B CNYAt the close on Nov 4, 2026 · price × 574.4M shares outstanding
- 52-week range
- ¥4.79 – ¥8.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥51.69M CNYMedian day 7.67M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000421 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.04 | +0.05 | +1.0% | ¥4.98 | ¥5.05 | ¥4.96 | 7,050,314 | |
| ¥4.99 | +0.02 | +0.4% | ¥4.95 | ¥5.05 | ¥4.92 | 6,808,000 | |
| ¥4.97 | +0.11 | +2.3% | ¥4.85 | ¥4.98 | ¥4.79 | 8,022,201 | |
| ¥4.86 | -0.10 | -2.0% | ¥4.92 | ¥5.00 | ¥4.85 | 8,744,300 | |
| ¥4.96 | -0.17 | -3.3% | ¥5.10 | ¥5.13 | ¥4.95 | 9,576,627 | |
| ¥5.13 | -0.19 | -3.6% | ¥5.20 | ¥5.25 | ¥5.12 | 12,438,000 | |
| ¥5.32 | -0.09 | -1.7% | ¥5.44 | ¥5.46 | ¥5.31 | 5,417,600 | |
| ¥5.41 | +0.05 | +0.9% | ¥5.32 | ¥5.43 | ¥5.31 | 5,461,200 | |
| ¥5.36 | -0.02 | -0.4% | ¥5.37 | ¥5.38 | ¥5.15 | 7,940,054 | |
| ¥5.38 | -0.10 | -1.8% | ¥5.48 | ¥5.50 | ¥5.38 | 4,412,400 | |
| ¥5.48 | -0.01 | -0.2% | ¥5.52 | ¥5.57 | ¥5.46 | 4,640,900 | |
| ¥5.49 | -0.08 | -1.4% | ¥5.58 | ¥5.58 | ¥5.44 | 6,197,165 | |
| ¥5.57 | -0.08 | -1.4% | ¥5.63 | ¥5.67 | ¥5.50 | 5,679,100 | |
| ¥5.65 | +0.06 | +1.1% | ¥5.65 | ¥5.72 | ¥5.60 | 7,698,411 | |
| ¥5.59 | -0.20 | -3.5% | ¥5.75 | ¥5.75 | ¥5.55 | 9,332,504 | |
| ¥5.79 | +0.01 | +0.2% | ¥5.76 | ¥5.85 | ¥5.75 | 7,766,709 | |
| ¥5.78 | +0.05 | +0.9% | ¥5.71 | ¥5.79 | ¥5.63 | 7,673,900 | |
| ¥5.73 | -0.08 | -1.4% | ¥5.82 | ¥5.82 | ¥5.70 | 5,229,100 | |
| ¥5.81 | 0.00 | 0.0% | ¥5.81 | ¥5.85 | ¥5.67 | 7,614,800 | |
| ¥5.81 | +0.07 | +1.2% | ¥5.70 | ¥5.86 | ¥5.70 | 7,183,600 | |
| ¥5.74 | +0.04 | +0.7% | ¥5.74 | ¥5.74 | ¥5.66 | 5,494,600 | |
| ¥5.70 | +0.07 | +1.2% | ¥5.64 | ¥5.72 | ¥5.61 | 5,046,800 | |
| ¥5.63 | -0.06 | -1.1% | ¥5.66 | ¥5.69 | ¥5.62 | 3,778,894 | |
| ¥5.69 | 0.00 | 0.0% | ¥5.69 | ¥5.74 | ¥5.63 | 4,491,350 | |
| ¥5.69 | -0.12 | -2.1% | ¥5.76 | ¥5.80 | ¥5.68 | 6,794,557 | |
| ¥5.81 | +0.09 | +1.6% | ¥5.74 | ¥5.85 | ¥5.64 | 9,560,629 | |
| ¥5.72 | +0.08 | +1.4% | ¥5.62 | ¥5.72 | ¥5.58 | 7,105,900 | |
| ¥5.64 | -0.02 | -0.4% | ¥5.66 | ¥5.72 | ¥5.60 | 8,078,900 | |
| ¥5.66 | -0.01 | -0.2% | ¥5.62 | ¥5.67 | ¥5.50 | 7,607,171 | |
| ¥5.67 | +0.06 | +1.1% | ¥5.58 | ¥5.71 | ¥5.56 | 7,260,700 | |
| ¥5.61 | -0.18 | -3.1% | ¥5.82 | ¥5.82 | ¥5.61 | 7,773,900 | |
| ¥5.79 | -0.03 | -0.5% | ¥5.78 | ¥5.87 | ¥5.75 | 6,123,200 | |
| ¥5.82 | -0.14 | -2.3% | ¥5.95 | ¥6.00 | ¥5.80 | 9,524,350 | |
| ¥5.96 | -0.01 | -0.2% | ¥5.98 | ¥6.03 | ¥5.92 | 9,533,400 | |
| ¥5.97 | -0.02 | -0.3% | ¥5.97 | ¥6.00 | ¥5.90 | 8,461,850 | |
| ¥5.99 | +0.18 | +3.1% | ¥5.79 | ¥5.99 | ¥5.79 | 10,704,404 | |
| ¥5.81 | -0.01 | -0.2% | ¥5.80 | ¥5.85 | ¥5.78 | 7,203,300 | |
| ¥5.82 | +0.05 | +0.9% | ¥5.80 | ¥5.87 | ¥5.76 | 8,433,644 | |
| ¥5.77 | -0.14 | -2.4% | ¥5.90 | ¥5.96 | ¥5.76 | 12,167,000 | |
| ¥5.91 | +0.06 | +1.0% | ¥5.88 | ¥5.94 | ¥5.80 | 12,741,340 | |
| ¥5.85 | +0.03 | +0.5% | ¥5.78 | ¥5.87 | ¥5.76 | 10,207,400 | |
| ¥5.82 | +0.04 | +0.7% | ¥5.80 | ¥5.88 | ¥5.78 | 11,119,001 | |
| ¥5.78 | +0.07 | +1.2% | ¥5.71 | ¥5.79 | ¥5.67 | 9,662,514 | |
| ¥5.71 | +0.04 | +0.7% | ¥5.64 | ¥5.71 | ¥5.62 | 9,914,300 | |
| ¥5.67 | +0.01 | +0.2% | ¥5.62 | ¥5.70 | ¥5.61 | 14,255,900 | |
| ¥5.66 | +0.14 | +2.5% | ¥5.50 | ¥5.71 | ¥5.48 | 18,123,939 | |
| ¥5.52 | -0.12 | -2.1% | ¥5.60 | ¥5.73 | ¥5.48 | 20,186,199 | |
| ¥5.64 | -0.24 | -4.1% | ¥5.74 | ¥5.86 | ¥5.64 | 33,951,691 | |
| ¥5.88 | +0.31 | +5.6% | ¥5.78 | ¥6.13 | ¥5.59 | 42,305,871 | |
| ¥5.57 | 0.00 | 0.0% | ¥5.53 | ¥5.63 | ¥5.51 | 9,205,828 | |
| ¥5.57 | +0.04 | +0.7% | ¥5.51 | ¥5.58 | ¥5.49 | 5,752,300 | |
| ¥5.53 | +0.09 | +1.7% | ¥5.43 | ¥5.55 | ¥5.40 | 6,688,000 | |
| ¥5.44 | -0.03 | -0.5% | ¥5.45 | ¥5.50 | ¥5.40 | 5,303,100 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.52 | ¥5.52 | ¥5.41 | 7,598,500 | |
| ¥5.51 | +0.05 | +0.9% | ¥5.46 | ¥5.53 | ¥5.41 | 6,746,100 | |
| ¥5.46 | -0.01 | -0.2% | ¥5.45 | ¥5.50 | ¥5.41 | 6,693,000 | |
| ¥5.47 | +0.14 | +2.6% | ¥5.29 | ¥5.48 | ¥5.28 | 10,413,471 | |
| ¥5.33 | -0.07 | -1.3% | ¥5.38 | ¥5.39 | ¥5.26 | 7,476,621 | |
| ¥5.40 | -0.02 | -0.4% | ¥5.42 | ¥5.44 | ¥5.33 | 7,131,170 | |
| ¥5.42 | 0.00 | 0.0% | ¥5.43 | ¥5.46 | ¥5.36 | 7,632,265 | |
| ¥5.42 | -0.07 | -1.3% | ¥5.49 | ¥5.52 | ¥5.40 | 8,507,565 |
- Ticker
- Shenzhen:000421
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 12, 2025
Nanjing Public Utilities Development's Shareholders To Sell Stake In Co
Latest news
Nanjing Public Utilities Development's Shareholders To Sell Stake In Co
Nov 12, 2025
Closed ¥7.90 (+4.9%) on Nov 13, 2025
Nanjing Public Utilities Development Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing Public Utilities Development Co., Ltd.