Stock listing

Shenzhen:000419 Changsha Tongcheng Holdings Co., Ltd. (通程控股) 股价

Follow Changsha Tongcheng Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000419

¥5.07 CNY +0.02 (+0.4%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -18.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.79 – ¥5.07 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
34.83M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.76B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 543.6M shares outstanding
52-week range
¥4.42 – ¥7.05 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥38.85M CNYMedian day 6.70M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Changsha Tongcheng Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000419 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.07+0.02+0.4%¥4.94¥5.07¥4.9134,831,562
¥5.05+0.19+3.9%¥4.86¥5.35¥4.8639,875,673
¥4.86+0.03+0.6%¥4.80¥4.94¥4.787,186,313
¥4.83+0.12+2.5%¥4.69¥4.84¥4.658,516,691
¥4.71-0.12-2.5%¥4.79¥4.88¥4.698,480,323
¥4.83-0.13-2.6%¥4.96¥5.01¥4.817,734,000
¥4.96+0.07+1.4%¥4.89¥4.99¥4.877,398,650
¥4.89-0.01-0.2%¥4.89¥5.03¥4.867,366,671
¥4.90+0.01+0.2%¥4.85¥4.94¥4.836,603,800
¥4.89+0.06+1.2%¥4.81¥4.91¥4.676,103,077
¥4.83-0.09-1.8%¥4.93¥4.94¥4.804,423,500
¥4.92-0.01-0.2%¥4.94¥5.03¥4.914,778,300
¥4.930.000.0%¥4.92¥4.97¥4.893,021,499
¥4.93-0.06-1.2%¥4.95¥5.02¥4.875,538,200
¥4.990.000.0%¥5.05¥5.12¥4.956,461,373
¥4.99-0.15-2.9%¥5.10¥5.10¥4.975,929,899
¥5.14-0.06-1.2%¥5.17¥5.26¥5.135,369,199
¥5.20+0.06+1.2%¥5.12¥5.23¥5.065,864,000
¥5.14-0.07-1.3%¥5.19¥5.26¥5.135,930,300
¥5.21+0.12+2.4%¥5.06¥5.23¥5.047,780,773
¥5.09-0.01-0.2%¥5.10¥5.18¥5.055,474,000
¥5.10+0.04+0.8%¥5.06¥5.13¥5.004,943,973
¥5.06+0.05+1.0%¥4.97¥5.08¥4.974,225,800
¥5.01+0.02+0.4%¥4.96¥5.04¥4.954,305,842
¥4.99-0.01-0.2%¥4.98¥5.05¥4.963,183,400
¥5.00-0.07-1.4%¥5.05¥5.07¥5.004,803,500
¥5.07-0.02-0.4%¥5.07¥5.13¥4.985,731,120
¥5.09+0.11+2.2%¥4.97¥5.10¥4.965,057,000
¥4.980.000.0%¥4.97¥5.06¥4.945,775,860
¥4.98+0.01+0.2%¥4.95¥4.99¥4.875,419,800
¥4.97-0.01-0.2%¥4.93¥5.01¥4.874,477,700
¥4.98-0.21-4.0%¥5.18¥5.18¥4.967,804,000
¥5.19+0.05+1.0%¥5.15¥5.24¥5.078,233,920
¥5.14-0.12-2.3%¥5.24¥5.30¥5.069,994,245
¥5.26-0.07-1.3%¥5.33¥5.36¥5.237,219,644
¥5.33+0.03+0.6%¥5.29¥5.36¥5.209,765,500
¥5.30+0.06+1.1%¥5.22¥5.32¥5.2210,044,700
¥5.24+0.10+1.9%¥5.13¥5.25¥5.099,477,719
¥5.14+0.11+2.2%¥5.06¥5.16¥5.007,946,669
¥5.03-0.07-1.4%¥5.10¥5.16¥5.037,593,360
¥5.10-0.03-0.6%¥5.12¥5.12¥5.036,279,700
¥5.13+0.12+2.4%¥5.02¥5.14¥5.018,334,300
¥5.01-0.05-1.0%¥5.05¥5.08¥4.997,912,400
¥5.06+0.10+2.0%¥4.97¥5.07¥4.946,817,100
¥4.96-0.05-1.0%¥4.99¥5.03¥4.955,098,200
¥5.01+0.04+0.8%¥4.94¥5.05¥4.946,801,400
¥4.97+0.11+2.3%¥4.86¥4.99¥4.847,002,001
¥4.86-0.04-0.8%¥4.90¥4.94¥4.826,763,902
¥4.90-0.08-1.6%¥4.96¥4.97¥4.836,323,302
¥4.98+0.08+1.6%¥4.92¥4.99¥4.906,009,800
¥4.90-0.09-1.8%¥4.97¥5.00¥4.875,262,700
¥4.99+0.03+0.6%¥4.96¥5.00¥4.925,668,400
¥4.96+0.08+1.6%¥4.88¥4.97¥4.818,006,200
¥4.88-0.01-0.2%¥4.91¥4.91¥4.826,704,500
¥4.89-0.09-1.8%¥4.97¥4.98¥4.867,186,294
¥4.98-0.06-1.2%¥4.90¥4.98¥4.8610,901,090
¥5.04+0.02+0.4%¥5.02¥5.07¥4.9610,032,900
¥5.02+0.17+3.5%¥4.88¥5.03¥4.8410,796,400
¥4.85-0.05-1.0%¥4.89¥4.89¥4.796,208,100
¥4.90+0.01+0.2%¥4.86¥4.95¥4.835,778,850
¥4.89-0.01-0.2%¥4.93¥4.96¥4.837,377,600
Ticker
Shenzhen:000419
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Changsha Tongcheng Holdings Co., Ltd.