Stock listing

Shenzhen:000417 Hefei Department Store Group Co., Ltd. (合百集团) 股价

Follow Hefei Department Store Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000417

¥5.96 CNY -0.31 (-4.9%)

Close on Nov 3, 2026

Past year -10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.93 – ¥6.90 CNYNov 3, 2026
Volume
153.0M sharesNov 3, 2026
Market cap
¥4.65B CNYAt the close on Nov 3, 2026 · price × 779.9M shares outstanding
52-week range
¥4.96 – ¥10.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥206.1M CNYMedian day 24.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hefei Department Store Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000417 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.96-0.31-4.9%¥6.90¥6.90¥5.93153,004,957
¥6.27+0.57+10.0%¥5.94¥6.27¥5.7577,604,495
¥5.70+0.52+10.0%¥5.42¥5.70¥5.4139,727,074
¥5.18-0.08-1.5%¥5.21¥5.35¥5.1517,641,852
¥5.26-0.03-0.6%¥5.33¥5.33¥5.1620,262,100
¥5.29+0.06+1.1%¥5.23¥5.37¥5.2323,869,470
¥5.23-0.01-0.2%¥5.22¥5.34¥5.2013,381,200
¥5.24+0.12+2.3%¥5.09¥5.26¥4.9625,230,013
¥5.12-0.19-3.6%¥5.29¥5.31¥5.1216,657,585
¥5.31+0.04+0.8%¥5.29¥5.42¥5.2813,609,248
¥5.27+0.03+0.6%¥5.22¥5.31¥5.2211,293,248
¥5.24-0.11-2.1%¥5.30¥5.38¥5.2114,802,400
¥5.35+0.01+0.2%¥5.40¥5.48¥5.3116,360,608
¥5.34-0.24-4.3%¥5.48¥5.53¥5.3321,775,266
¥5.58-0.14-2.4%¥5.71¥5.72¥5.5618,310,199
¥5.72+0.12+2.1%¥5.54¥5.76¥5.4424,179,707
¥5.60-0.15-2.6%¥5.76¥5.86¥5.6020,227,020
¥5.75+0.17+3.0%¥5.58¥5.78¥5.4829,129,148
¥5.58-0.06-1.1%¥5.63¥5.73¥5.5419,022,531
¥5.64-0.02-0.4%¥5.70¥5.71¥5.5917,343,756
¥5.66-0.04-0.7%¥5.69¥5.77¥5.6516,763,303
¥5.70-0.15-2.6%¥5.82¥5.89¥5.6321,595,480
¥5.85+0.16+2.8%¥5.69¥5.97¥5.6642,161,902
¥5.69-0.08-1.4%¥5.76¥5.76¥5.6421,326,852
¥5.77-0.10-1.7%¥5.85¥5.86¥5.7524,587,775
¥5.87+0.17+3.0%¥5.72¥5.89¥5.6727,483,064
¥5.70+0.14+2.5%¥5.60¥5.79¥5.5839,818,648
¥5.56-0.01-0.2%¥5.57¥5.62¥5.5220,310,779
¥5.57-0.04-0.7%¥5.55¥5.63¥5.4624,808,307
¥5.61-0.26-4.4%¥5.80¥5.82¥5.5150,466,770
¥5.87-0.07-1.2%¥6.04¥6.40¥5.8154,527,934
¥5.94-0.45-7.0%¥6.31¥6.51¥5.9261,372,273
¥6.39-0.36-5.3%¥6.62¥6.68¥6.3463,258,977
¥6.75+0.07+1.0%¥6.59¥6.97¥6.3882,835,805
¥6.68-0.20-2.9%¥6.80¥7.15¥6.58100,104,383
¥6.88+0.58+9.2%¥6.21¥6.89¥6.18105,407,914
¥6.30+0.29+4.8%¥6.01¥6.53¥5.8287,664,219
¥6.01+0.13+2.2%¥5.90¥6.16¥5.8454,888,695
¥5.88-0.15-2.5%¥5.99¥6.01¥5.8127,358,424
¥6.03+0.26+4.5%¥5.76¥6.11¥5.7539,259,496
¥5.77-0.02-0.3%¥5.77¥5.84¥5.7215,004,463
¥5.79+0.06+1.0%¥5.74¥5.82¥5.6919,024,660
¥5.73+0.06+1.1%¥5.67¥5.74¥5.6417,730,416
¥5.670.000.0%¥5.61¥5.71¥5.6114,823,999
¥5.67+0.17+3.1%¥5.47¥5.68¥5.4421,405,129
¥5.50-0.08-1.4%¥5.55¥5.60¥5.4317,143,164
¥5.58-0.04-0.7%¥5.58¥5.63¥5.4714,861,508
¥5.62+0.01+0.2%¥5.66¥5.68¥5.5820,496,900
¥5.61-0.38-6.3%¥5.94¥5.99¥5.5830,131,508
¥5.99+0.02+0.3%¥5.97¥6.04¥5.9225,746,377
¥5.97+0.13+2.2%¥5.84¥5.98¥5.7824,904,396
¥5.84-0.08-1.4%¥5.92¥5.92¥5.7624,258,004
¥5.92-0.20-3.3%¥6.12¥6.13¥5.9129,842,818
¥6.12+0.13+2.2%¥5.99¥6.14¥5.9630,537,320
¥5.99-0.03-0.5%¥5.98¥6.02¥5.9225,391,979
¥6.02+0.06+1.0%¥6.01¥6.03¥5.8832,784,445
¥5.96-0.08-1.3%¥6.01¥6.02¥5.8332,549,000
¥6.04+0.01+0.2%¥6.04¥6.08¥5.9638,846,504
¥6.03+0.16+2.7%¥5.86¥6.05¥5.8543,046,184
¥5.87+0.12+2.1%¥5.77¥5.88¥5.7437,813,047
¥5.75+0.03+0.5%¥5.67¥5.76¥5.5733,625,008
Ticker
Shenzhen:000417
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hefei Department Store Group's Board Elects Chairman

Feb 3, 2026

Closed ¥8.47 (+3.0%) on Feb 4, 2026

All Hefei Department Store Group Co., Ltd. news

Hefei Department Store Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hefei Department Store Group Co., Ltd.