Stock listing

Shenzhen:000415 Bohai Leasing Co., Ltd. (渤海租赁) 股价

Follow Bohai Leasing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000415

¥4.57 CNY +0.26 (+6.0%)

Close on Oct 30, 2026

Past year +24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥4.25 – ¥4.66 CNYOct 30, 2026
Volume: 149.9M sharesOct 30, 2026
Market cap: ¥28.26B CNYAt the close on Oct 30, 2026 · price × 6.18B shares outstanding
52-week range: ¥3.42 – ¥5.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥259.0M CNYMedian day 53.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000415 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥4.57	+0.26	+6.0%	¥4.30	¥4.66	¥4.25	149,918,988
Thu, Oct 29	¥4.31	+0.17	+4.1%	¥4.13	¥4.34	¥4.12	87,483,272
Wed, Oct 28	¥4.14	+0.08	+2.0%	¥4.07	¥4.18	¥4.06	46,052,307
Tue, Oct 27	¥4.06	-0.04	-1.0%	¥4.10	¥4.12	¥4.04	33,674,050
Mon, Oct 26	¥4.10	-0.02	-0.5%	¥4.08	¥4.12	¥4.04	32,274,200
Fri, Oct 23	¥4.12	+0.03	+0.7%	¥4.06	¥4.12	¥3.98	46,641,100
Thu, Oct 22	¥4.09	-0.04	-1.0%	¥4.12	¥4.16	¥4.07	46,078,894
Wed, Oct 21	¥4.13	+0.05	+1.2%	¥4.08	¥4.15	¥4.06	44,566,744
Tue, Oct 20	¥4.08	-0.03	-0.7%	¥4.11	¥4.11	¥4.03	42,100,900
Mon, Oct 19	¥4.11	+0.06	+1.5%	¥4.01	¥4.13	¥4.01	52,421,421
Fri, Oct 16	¥4.05	+0.07	+1.8%	¥4.00	¥4.14	¥3.99	60,607,715
Thu, Oct 15	¥3.98	-0.12	-2.9%	¥4.05	¥4.08	¥3.94	69,373,797
Wed, Oct 14	¥4.10	-0.01	-0.2%	¥4.09	¥4.21	¥4.07	63,437,656
Tue, Oct 13	¥4.11	-0.06	-1.4%	¥4.12	¥4.18	¥4.04	83,658,602
Mon, Oct 12	¥4.17	+0.16	+4.0%	¥4.05	¥4.20	¥4.03	111,478,289
Fri, Oct 9	¥4.01	+0.03	+0.8%	¥3.98	¥4.03	¥3.95	65,909,805
Thu, Oct 8	¥3.98	-0.15	-3.6%	¥4.11	¥4.13	¥3.95	61,427,898
Wed, Sep 30	¥4.13	+0.06	+1.5%	¥4.07	¥4.16	¥4.06	38,451,219
Tue, Sep 29	¥4.07	+0.01	+0.2%	¥4.05	¥4.10	¥4.03	34,209,277
Mon, Sep 28	¥4.06	-0.05	-1.2%	¥4.09	¥4.10	¥3.97	57,608,102
Thu, Sep 24	¥4.11	-0.06	-1.4%	¥4.15	¥4.20	¥4.10	38,906,801
Wed, Sep 23	¥4.17	0.00	0.0%	¥4.18	¥4.21	¥4.15	39,879,504
Tue, Sep 22	¥4.17	-0.14	-3.2%	¥4.32	¥4.36	¥4.15	102,708,484
Mon, Sep 21	¥4.31	-0.11	-2.5%	¥4.43	¥4.45	¥4.28	87,081,102
Fri, Sep 18	¥4.42	+0.04	+0.9%	¥4.38	¥4.49	¥4.37	55,659,395
Thu, Sep 17	¥4.38	-0.09	-2.0%	¥4.46	¥4.47	¥4.35	76,342,688
Wed, Sep 16	¥4.47	-0.04	-0.9%	¥4.49	¥4.50	¥4.38	48,223,969
Tue, Sep 15	¥4.51	-0.01	-0.2%	¥4.50	¥4.55	¥4.47	31,757,600
Mon, Sep 14	¥4.52	+0.03	+0.7%	¥4.45	¥4.53	¥4.40	47,128,660
Fri, Sep 11	¥4.49	-0.13	-2.8%	¥4.58	¥4.62	¥4.40	72,669,398
Thu, Sep 10	¥4.62	+0.04	+0.9%	¥4.55	¥4.65	¥4.52	58,036,145
Wed, Sep 9	¥4.58	+0.02	+0.4%	¥4.57	¥4.62	¥4.48	67,887,414
Tue, Sep 8	¥4.56	+0.07	+1.6%	¥4.48	¥4.60	¥4.47	65,603,977
Mon, Sep 7	¥4.49	-0.07	-1.5%	¥4.54	¥4.58	¥4.45	68,168,898
Fri, Sep 4	¥4.56	+0.05	+1.1%	¥4.51	¥4.68	¥4.50	92,153,531
Thu, Sep 3	¥4.51	+0.08	+1.8%	¥4.43	¥4.52	¥4.42	53,506,910
Wed, Sep 2	¥4.43	-0.14	-3.1%	¥4.56	¥4.56	¥4.36	75,503,273
Tue, Sep 1	¥4.57	+0.13	+2.9%	¥4.42	¥4.64	¥4.41	94,049,773
Mon, Aug 31	¥4.44	-0.05	-1.1%	¥4.47	¥4.50	¥4.40	48,396,023
Fri, Aug 28	¥4.49	+0.01	+0.2%	¥4.47	¥4.53	¥4.42	45,830,527
Thu, Aug 27	¥4.48	-0.04	-0.9%	¥4.49	¥4.54	¥4.40	57,525,898
Wed, Aug 26	¥4.52	+0.06	+1.3%	¥4.47	¥4.55	¥4.44	46,912,500
Tue, Aug 25	¥4.46	-0.04	-0.9%	¥4.52	¥4.61	¥4.43	53,231,742
Mon, Aug 24	¥4.50	-0.10	-2.2%	¥4.63	¥4.64	¥4.45	89,157,875
Fri, Aug 21	¥4.60	-0.01	-0.2%	¥4.60	¥4.64	¥4.54	45,647,770
Thu, Aug 20	¥4.61	+0.05	+1.1%	¥4.59	¥4.71	¥4.57	48,114,781
Wed, Aug 19	¥4.56	-0.07	-1.5%	¥4.62	¥4.64	¥4.53	48,859,641
Tue, Aug 18	¥4.63	0.00	0.0%	¥4.62	¥4.70	¥4.60	47,467,512
Mon, Aug 17	¥4.63	+0.12	+2.7%	¥4.51	¥4.64	¥4.47	56,013,258
Fri, Aug 14	¥4.51	+0.04	+0.9%	¥4.46	¥4.59	¥4.44	42,347,102
Thu, Aug 13	¥4.47	-0.01	-0.2%	¥4.49	¥4.55	¥4.45	36,955,102
Wed, Aug 12	¥4.48	-0.06	-1.3%	¥4.53	¥4.56	¥4.45	45,116,312
Tue, Aug 11	¥4.54	-0.10	-2.2%	¥4.65	¥4.68	¥4.53	35,149,008
Mon, Aug 10	¥4.64	+0.12	+2.7%	¥4.55	¥4.65	¥4.53	57,491,426
Fri, Aug 7	¥4.52	0.00	0.0%	¥4.51	¥4.56	¥4.47	44,297,469
Thu, Aug 6	¥4.52	-0.06	-1.3%	¥4.57	¥4.64	¥4.49	47,270,602
Wed, Aug 5	¥4.58	+0.10	+2.2%	¥4.51	¥4.62	¥4.48	53,627,699
Tue, Aug 4	¥4.48	-0.06	-1.3%	¥4.56	¥4.57	¥4.45	44,904,262
Mon, Aug 3	¥4.54	-0.01	-0.2%	¥4.53	¥4.65	¥4.53	58,036,676
Fri, Jul 31	¥4.55	+0.14	+3.2%	¥4.50	¥4.59	¥4.40	95,967,945
Thu, Jul 30	¥4.41	-0.02	-0.5%	¥4.40	¥4.50	¥4.34	60,652,801

Ticker: Shenzhen:000415
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Dec 16, 2025
Stonepeak Portfolio Company Textainer Completes Acquisition of Seaco

Latest news

Stonepeak Portfolio Company Textainer Completes Acquisition of Seaco

Dec 16, 2025

Closed ¥3.88 (+2.9%) on Dec 17, 2025

Avolon Announces Early Tender Results and Upsize of Debt Tender Offers

Sep 18, 2025

Avolon Receives Shareholder Approval for Order of 90 Aircraft From Airbus

Aug 11, 2025

Avolon Orders 90 Airbus Aircraft

Jul 24, 2025

Issued by another party

Avolon Net Income up 36% to US$143 Million in Q2

Jul 24, 2025

Issued by another party

Avolon Announces Pricing of US$650 Million Senior Unsecured Notes Offering

Jul 7, 2025

Avolon Agrees to Lease 10 Airbus A321neos to AJet Hava Taşimaciliği

Jun 18, 2025

Avolon Announces Pricing Terms of Previously Announced Debt Tender Offers

Jun 3, 2025

S&P Upgrades Avolon’s Credit Rating Outlook to Positive

May 28, 2025

Avolon Delivers Royal Jordanian’s First Airbus A320neo

May 28, 2025

All Bohai Leasing Co., Ltd. news

Bohai Leasing Co., Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 1 in the last 12 months · 15 in all · newest Dec 16, 2025 · oldest 2025