Stock listing

Shenzhen:000411 Zhejiang Int'l Group Co., Ltd. (英特集团) 股价

Follow Zhejiang Int'l Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000411

¥9.83 CNY +0.01 (+0.1%)

Close on Nov 3, 2026

Past year -11.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.65 – ¥9.92 CNYNov 3, 2026
Volume
7.88M sharesNov 3, 2026
Market cap
¥5.55B CNYAt the close on Nov 3, 2026 · price × 564.8M shares outstanding
52-week range
¥8.62 – ¥14.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥50.05M CNYMedian day 3.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Int'l Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000411 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.83+0.01+0.1%¥9.77¥9.92¥9.657,876,496
¥9.82-0.13-1.3%¥9.96¥10.05¥9.6511,886,910
¥9.95+0.19+1.9%¥9.61¥10.15¥9.6111,764,971
¥9.76-0.33-3.3%¥10.04¥10.27¥9.769,304,271
¥10.09+0.03+0.3%¥10.01¥10.14¥9.9210,446,000
¥10.06-0.46-4.4%¥10.38¥10.44¥10.0319,705,872
¥10.52+0.96+10.0%¥9.85¥10.52¥9.8215,681,096
¥9.56+0.11+1.2%¥9.42¥9.59¥9.183,546,091
¥9.45-0.24-2.5%¥9.66¥9.67¥9.432,588,800
¥9.69-0.02-0.2%¥9.71¥9.83¥9.622,347,997
¥9.71-0.05-0.5%¥9.75¥9.78¥9.582,606,440
¥9.76-0.01-0.1%¥9.75¥9.89¥9.682,547,000
¥9.77+0.01+0.1%¥9.79¥9.98¥9.703,503,800
¥9.76-0.23-2.3%¥9.75¥9.95¥9.704,540,849
¥9.99-0.08-0.8%¥10.05¥10.11¥9.962,012,700
¥10.07-0.02-0.2%¥10.09¥10.14¥9.913,171,422
¥10.09-0.07-0.7%¥10.11¥10.23¥10.042,737,462
¥10.16+0.06+0.6%¥10.03¥10.20¥9.894,248,210
¥10.10+0.08+0.8%¥10.07¥10.20¥10.014,554,400
¥10.02+0.04+0.4%¥10.02¥10.12¥9.954,011,912
¥9.98-0.12-1.2%¥10.03¥10.09¥9.935,043,120
¥10.10-0.32-3.1%¥10.36¥10.48¥9.997,881,003
¥10.42+0.54+5.5%¥9.87¥10.65¥9.8215,039,429
¥9.88-0.10-1.0%¥10.01¥10.06¥9.852,966,838
¥9.98-0.09-0.9%¥10.14¥10.14¥9.953,181,320
¥10.07+0.17+1.7%¥9.89¥10.08¥9.853,644,587
¥9.900.000.0%¥9.94¥10.11¥9.872,887,500
¥9.90+0.04+0.4%¥9.80¥9.95¥9.802,136,110
¥9.86+0.06+0.6%¥9.84¥9.92¥9.712,872,120
¥9.80-0.10-1.0%¥9.88¥9.97¥9.782,857,160
¥9.90+0.10+1.0%¥9.78¥9.96¥9.762,527,884
¥9.80-0.22-2.2%¥10.04¥10.04¥9.773,502,892
¥10.02-0.10-1.0%¥10.12¥10.15¥9.982,048,960
¥10.12-0.18-1.7%¥10.20¥10.24¥10.082,429,820
¥10.30+0.14+1.4%¥10.19¥10.30¥10.153,262,195
¥10.16-0.06-0.6%¥10.19¥10.23¥10.103,566,433
¥10.22+0.18+1.8%¥10.05¥10.46¥10.025,610,770
¥10.04+0.01+0.1%¥10.11¥10.17¥9.982,667,693
¥10.03-0.13-1.3%¥10.10¥10.14¥10.003,492,019
¥10.16+0.34+3.5%¥9.80¥10.19¥9.807,550,195
¥9.82-0.07-0.7%¥9.83¥9.87¥9.762,749,500
¥9.89+0.08+0.8%¥9.75¥10.06¥9.754,281,280
¥9.81+0.01+0.1%¥9.85¥9.93¥9.753,014,127
¥9.80-0.04-0.4%¥9.80¥9.94¥9.783,110,559
¥9.84+0.26+2.7%¥9.51¥9.84¥9.513,305,596
¥9.58-0.09-0.9%¥9.65¥9.74¥9.542,981,993
¥9.67-0.28-2.8%¥9.85¥9.90¥9.614,377,487
¥9.95+0.23+2.4%¥9.88¥10.03¥9.854,383,360
¥9.72-0.16-1.6%¥9.82¥9.95¥9.675,236,835
¥9.88-0.10-1.0%¥9.94¥10.02¥9.864,105,980
¥9.98-0.14-1.4%¥10.08¥10.13¥9.776,220,174
¥10.12+0.12+1.2%¥9.98¥10.16¥9.845,782,560
¥10.00+0.02+0.2%¥9.94¥10.16¥9.776,715,980
¥9.98+0.12+1.2%¥9.81¥10.08¥9.776,136,520
¥9.86+0.03+0.3%¥9.83¥9.98¥9.744,789,420
¥9.83+0.18+1.9%¥9.65¥9.86¥9.644,667,545
¥9.65+0.06+0.6%¥9.58¥9.65¥9.484,107,500
¥9.59+0.07+0.7%¥9.52¥9.64¥9.445,284,732
¥9.52-0.08-0.8%¥9.60¥9.63¥9.473,775,240
¥9.60-0.02-0.2%¥9.65¥9.85¥9.563,808,200
¥9.62+0.12+1.3%¥9.47¥9.64¥9.463,120,652
Ticker
Shenzhen:000411
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shenzhen
Currency
CNY

Zhejiang Int'l Group Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services

Log in to ask 6ix AI your own questions about Zhejiang Int'l Group Co., Ltd.