Stock listing

Shenzhen:000409 Yunding Technology Co., Ltd. (云鼎科技) 股价

Follow Yunding Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000409

¥8.02 CNY -0.37 (-4.4%)

Close on Oct 30, 2026

Past year -28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.00 – ¥8.42 CNYOct 30, 2026
Volume
8.15M sharesOct 30, 2026
Market cap
¥5.43B CNYAt the close on Oct 30, 2026 · price × 677.4M shares outstanding
52-week range
¥7.80 – ¥14.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥57.18M CNYMedian day 5.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yunding Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000409 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.02-0.37-4.4%¥8.35¥8.42¥8.008,151,096
¥8.39-0.24-2.8%¥8.60¥8.60¥8.394,482,600
¥8.63+0.15+1.8%¥8.51¥8.67¥8.386,108,131
¥8.48-0.45-5.0%¥8.91¥9.01¥8.478,367,600
¥8.93-0.09-1.0%¥8.95¥9.07¥8.835,903,637
¥9.02+0.28+3.2%¥8.60¥9.03¥8.4211,144,098
¥8.74-0.28-3.1%¥8.99¥9.02¥8.746,701,483
¥9.02-0.09-1.0%¥9.11¥9.21¥8.988,361,400
¥9.11+0.10+1.1%¥8.95¥9.14¥8.926,678,960
¥9.01+0.04+0.4%¥8.91¥9.07¥8.844,662,563
¥8.97-0.01-0.1%¥9.02¥9.10¥8.885,894,256
¥8.98-0.04-0.4%¥8.89¥9.20¥8.898,293,351
¥9.02-0.03-0.3%¥9.06¥9.32¥8.959,313,873
¥9.05+0.24+2.7%¥8.75¥9.09¥8.707,675,000
¥8.81+0.06+0.7%¥8.75¥8.83¥8.684,179,184
¥8.75+0.30+3.6%¥8.50¥8.75¥8.268,373,243
¥8.45-0.16-1.9%¥8.59¥8.67¥8.415,186,300
¥8.61-0.18-2.0%¥8.86¥8.86¥8.594,544,300
¥8.79+0.06+0.7%¥8.66¥8.84¥8.643,263,313
¥8.73-0.11-1.2%¥8.85¥8.90¥8.673,631,359
¥8.84-0.12-1.3%¥8.91¥8.96¥8.832,664,933
¥8.96-0.09-1.0%¥9.08¥9.10¥8.934,242,000
¥9.05+0.02+0.2%¥9.04¥9.22¥9.005,754,100
¥9.03+0.14+1.6%¥8.84¥9.09¥8.835,169,638
¥8.89+0.14+1.6%¥8.80¥8.97¥8.796,326,750
¥8.75-0.08-0.9%¥8.73¥8.86¥8.676,034,377
¥8.83-0.32-3.5%¥9.03¥9.10¥8.7212,398,009
¥9.15+0.26+2.9%¥8.94¥9.28¥8.8216,078,874
¥8.89+0.04+0.5%¥8.86¥8.96¥8.812,658,200
¥8.85-0.17-1.9%¥9.02¥9.02¥8.764,404,387
¥9.02-0.05-0.6%¥9.02¥9.05¥8.923,071,439
¥9.07-0.12-1.3%¥9.13¥9.16¥9.033,700,343
¥9.19+0.09+1.0%¥9.10¥9.23¥9.054,788,159
¥9.10-0.10-1.1%¥9.17¥9.21¥9.016,077,800
¥9.20+0.15+1.7%¥9.13¥9.32¥9.108,377,903
¥9.05-0.18-2.0%¥9.23¥9.29¥9.046,501,448
¥9.23-0.16-1.7%¥9.30¥9.51¥9.2012,052,250
¥9.39+0.53+6.0%¥8.86¥9.70¥8.8624,425,080
¥8.86+0.08+0.9%¥8.72¥8.87¥8.704,225,290
¥8.78-0.03-0.3%¥8.74¥8.84¥8.735,442,339
¥8.81+0.03+0.3%¥8.76¥8.82¥8.713,222,583
¥8.78+0.06+0.7%¥8.69¥8.86¥8.694,184,001
¥8.72+0.19+2.2%¥8.53¥8.72¥8.464,507,795
¥8.53+0.07+0.8%¥8.48¥8.60¥8.403,499,202
¥8.46-0.06-0.7%¥8.48¥8.50¥8.352,421,515
¥8.52+0.10+1.2%¥8.45¥8.57¥8.443,607,608
¥8.42-0.28-3.2%¥8.63¥8.63¥8.384,791,800
¥8.70-0.05-0.6%¥8.76¥8.76¥8.574,685,764
¥8.75-0.03-0.3%¥8.79¥8.80¥8.653,163,803
¥8.78-0.04-0.5%¥8.75¥8.88¥8.674,138,988
¥8.82-0.06-0.7%¥8.89¥8.98¥8.825,163,401
¥8.88+0.04+0.5%¥8.78¥8.95¥8.766,234,509
¥8.84-0.01-0.1%¥9.05¥9.15¥8.768,478,213
¥8.85+0.10+1.1%¥8.77¥8.89¥8.654,879,222
¥8.75-0.18-2.0%¥8.93¥8.93¥8.637,053,715
¥8.93-0.04-0.4%¥8.93¥9.04¥8.836,278,596
¥8.97-0.03-0.3%¥9.00¥9.10¥8.916,951,933
¥9.00-0.01-0.1%¥9.03¥9.07¥8.916,478,100
¥9.01+0.22+2.5%¥8.82¥9.02¥8.7411,162,239
¥8.79+0.28+3.3%¥8.52¥8.84¥8.529,723,363
¥8.51-0.03-0.4%¥8.50¥8.65¥8.466,094,400
Ticker
Shenzhen:000409
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shenzhen
Currency
CNY

Yunding Technology Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres

Log in to ask 6ix AI your own questions about Yunding Technology Co., Ltd.