Stock listing

Shenzhen:000407 Shandong Shengli Co., Ltd (胜利股份) 股价

Follow Shandong Shengli Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000407

¥3.80 CNY -0.05 (-1.3%)

Close on Oct 30, 2026

Past year +0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.79 – ¥3.90 CNYOct 30, 2026
Volume
12.44M sharesOct 30, 2026
Market cap
¥3.34B CNYAt the close on Oct 30, 2026 · price × 880.1M shares outstanding
52-week range
¥3.60 – ¥6.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥65.69M CNYMedian day 13.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shandong Shengli Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000407 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.80-0.05-1.3%¥3.82¥3.90¥3.7912,442,200
¥3.85-0.05-1.3%¥3.89¥3.95¥3.8311,890,185
¥3.90+0.05+1.3%¥3.84¥3.92¥3.8213,135,402
¥3.85-0.15-3.7%¥3.96¥4.00¥3.8318,821,100
¥4.00+0.02+0.5%¥3.94¥4.01¥3.9410,296,528
¥3.98+0.02+0.5%¥3.96¥4.00¥3.8014,429,502
¥3.96-0.12-2.9%¥4.10¥4.10¥3.9611,685,200
¥4.08+0.04+1.0%¥4.03¥4.13¥4.0311,899,600
¥4.04-0.01-0.2%¥4.05¥4.06¥4.0011,778,200
¥4.05-0.05-1.2%¥4.09¥4.13¥4.0114,902,200
¥4.10+0.04+1.0%¥4.16¥4.16¥4.0612,948,000
¥4.06-0.18-4.2%¥4.19¥4.19¥4.0420,198,750
¥4.24+0.03+0.7%¥4.21¥4.31¥4.1915,562,850
¥4.21+0.04+1.0%¥4.14¥4.22¥4.1011,556,050
¥4.17-0.13-3.0%¥4.30¥4.30¥4.1713,496,800
¥4.30-0.01-0.2%¥4.31¥4.32¥4.2115,891,551
¥4.31+0.06+1.4%¥4.25¥4.35¥4.2517,573,850
¥4.25+0.05+1.2%¥4.22¥4.25¥4.1911,152,000
¥4.20+0.03+0.7%¥4.14¥4.22¥4.1411,135,067
¥4.170.000.0%¥4.13¥4.19¥4.1212,864,048
¥4.17+0.07+1.7%¥4.12¥4.26¥4.1015,538,618
¥4.10-0.09-2.1%¥4.19¥4.19¥4.0911,709,000
¥4.19-0.03-0.7%¥4.22¥4.24¥4.1812,636,100
¥4.22+0.01+0.2%¥4.20¥4.25¥4.1813,719,511
¥4.21+0.05+1.2%¥4.20¥4.23¥4.1512,692,978
¥4.16-0.06-1.4%¥4.21¥4.21¥4.0915,174,300
¥4.220.000.0%¥4.24¥4.28¥4.1911,790,220
¥4.22-0.08-1.9%¥4.27¥4.32¥4.2013,896,620
¥4.300.000.0%¥4.32¥4.37¥4.2411,884,400
¥4.30-0.08-1.8%¥4.36¥4.41¥4.2618,292,499
¥4.380.000.0%¥4.40¥4.46¥4.3624,962,599
¥4.38+0.02+0.5%¥4.35¥4.42¥4.3318,144,505
¥4.36+0.15+3.6%¥4.22¥4.36¥4.2022,531,138
¥4.21-0.03-0.7%¥4.22¥4.25¥4.209,330,500
¥4.24+0.03+0.7%¥4.19¥4.28¥4.1914,022,350
¥4.21-0.11-2.5%¥4.29¥4.30¥4.2018,396,615
¥4.32+0.01+0.2%¥4.34¥4.39¥4.2620,522,196
¥4.31+0.05+1.2%¥4.25¥4.32¥4.2415,626,450
¥4.26+0.04+0.9%¥4.25¥4.29¥4.1916,776,100
¥4.22+0.05+1.2%¥4.17¥4.22¥4.1413,961,029
¥4.17+0.02+0.5%¥4.14¥4.18¥4.1112,665,600
¥4.15+0.01+0.2%¥4.15¥4.17¥4.1214,913,200
¥4.14+0.08+2.0%¥4.05¥4.16¥4.0517,967,890
¥4.06-0.05-1.2%¥4.08¥4.12¥4.0315,533,901
¥4.11-0.03-0.7%¥4.15¥4.19¥4.0919,486,907
¥4.14-0.09-2.1%¥4.23¥4.23¥4.0834,542,083
¥4.23+0.09+2.2%¥4.11¥4.42¥4.0755,033,012
¥4.14+0.04+1.0%¥4.12¥4.17¥4.1018,818,882
¥4.100.000.0%¥4.12¥4.13¥4.0115,455,340
¥4.10+0.02+0.5%¥4.08¥4.15¥4.0213,808,300
¥4.08-0.06-1.4%¥4.14¥4.15¥4.0713,505,191
¥4.14+0.05+1.2%¥4.10¥4.15¥4.0613,111,997
¥4.09-0.01-0.2%¥4.10¥4.12¥4.0410,631,824
¥4.10+0.06+1.5%¥4.02¥4.10¥4.0112,527,898
¥4.04-0.03-0.7%¥4.06¥4.07¥4.0012,593,460
¥4.07+0.04+1.0%¥4.05¥4.13¥4.0017,727,800
¥4.03-0.04-1.0%¥4.08¥4.08¥3.9917,834,500
¥4.07-0.02-0.5%¥4.09¥4.10¥4.0316,313,494
¥4.09+0.14+3.5%¥4.02¥4.10¥3.9821,595,388
¥3.95+0.05+1.3%¥3.90¥3.95¥3.8912,804,335
¥3.90-0.01-0.3%¥3.89¥3.96¥3.8513,461,000
Ticker
Shenzhen:000407
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shandong Shengli's Trading To Resume

Nov 10, 2025

Closed ¥4.16 (+10.1%) on Nov 11, 2025

Shandong Shengli's Trading To Halt Pending Asset Acquisition

Oct 27, 2025

All Shandong Shengli Co., Ltd news

Shandong Shengli Co., Ltd on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
1 in the last 12 months · 2 in all · newest Nov 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Shengli Co., Ltd.