Stock listing

Shenzhen:000403 Pacific Shuanglin Bio-pharmacy Co., Ltd. (派林生物) 股价

Follow Pacific Shuanglin Bio-pharmacy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000403

¥9.87 CNY +0.16 (+1.6%)

Close on Nov 4, 2026

Past year -37.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.64 – ¥9.94 CNYNov 4, 2026
Volume
8.92M sharesNov 4, 2026
Market cap
¥9.38B CNYAt the close on Nov 4, 2026 · price × 950.4M shares outstanding
52-week range
¥8.54 – ¥16.42 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥81.48M CNYMedian day 6.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Pacific Shuanglin Bio-pharmacy Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000403 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.87+0.16+1.6%¥9.69¥9.94¥9.648,917,969
¥9.71+0.26+2.8%¥9.45¥9.72¥9.459,120,597
¥9.45+0.05+0.5%¥9.41¥9.57¥9.267,299,970
¥9.40+0.02+0.2%¥9.35¥9.58¥9.284,594,420
¥9.38-0.07-0.7%¥9.43¥9.49¥9.266,318,130
¥9.45-0.10-1.0%¥9.55¥9.68¥9.445,905,174
¥9.55-0.28-2.8%¥9.80¥9.90¥9.555,762,952
¥9.83+0.20+2.1%¥9.55¥9.87¥9.536,014,717
¥9.63+0.11+1.2%¥9.35¥9.68¥9.317,869,820
¥9.52-0.23-2.4%¥9.76¥9.80¥9.484,282,967
¥9.75+0.03+0.3%¥9.72¥9.91¥9.724,082,500
¥9.72+0.02+0.2%¥9.70¥9.75¥9.574,033,384
¥9.70+0.20+2.1%¥9.46¥9.77¥9.425,443,342
¥9.50-0.06-0.6%¥9.62¥9.79¥9.366,302,677
¥9.56-0.10-1.0%¥9.60¥9.68¥9.474,646,083
¥9.66-0.04-0.4%¥9.65¥9.75¥9.643,740,435
¥9.70-0.21-2.1%¥9.84¥9.90¥9.596,587,630
¥9.91-0.05-0.5%¥10.00¥10.04¥9.805,035,300
¥9.96+0.12+1.2%¥9.86¥10.07¥9.839,259,280
¥9.84-0.22-2.2%¥10.05¥10.14¥9.786,022,185
¥10.06+0.32+3.3%¥9.74¥10.12¥9.697,211,680
¥9.74-0.06-0.6%¥9.75¥9.87¥9.704,048,144
¥9.80-0.12-1.2%¥9.91¥10.04¥9.696,144,425
¥9.92-0.19-1.9%¥10.00¥10.16¥9.905,480,692
¥10.11+0.07+0.7%¥10.00¥10.21¥9.986,558,569
¥10.04+0.09+0.9%¥9.95¥10.17¥9.838,306,752
¥9.95+0.07+0.7%¥9.89¥10.08¥9.897,232,823
¥9.88-0.03-0.3%¥9.91¥10.13¥9.875,095,030
¥9.91-0.09-0.9%¥9.95¥10.00¥9.864,569,546
¥10.000.000.0%¥10.00¥10.09¥9.864,280,370
¥10.00-0.16-1.6%¥10.14¥10.23¥10.003,322,809
¥10.16+0.13+1.3%¥9.98¥10.22¥9.954,790,526
¥10.03-0.30-2.9%¥10.31¥10.32¥9.965,827,400
¥10.33-0.18-1.7%¥10.47¥10.47¥10.283,294,851
¥10.51-0.14-1.3%¥10.60¥10.69¥10.503,829,321
¥10.65+0.21+2.0%¥10.45¥10.69¥10.395,911,974
¥10.44+0.09+0.9%¥10.35¥10.63¥10.326,014,700
¥10.35+0.03+0.3%¥10.35¥10.44¥10.314,115,140
¥10.32+0.11+1.1%¥10.21¥10.37¥10.176,551,495
¥10.21-0.20-1.9%¥10.41¥10.42¥10.175,895,140
¥10.41-0.01-0.1%¥10.43¥10.52¥10.355,571,839
¥10.42-0.17-1.6%¥10.54¥10.56¥10.337,793,541
¥10.59-0.08-0.7%¥10.74¥10.74¥10.554,893,628
¥10.67-0.31-2.8%¥10.95¥10.97¥10.658,688,069
¥10.980.000.0%¥10.98¥11.21¥10.8612,160,734
¥10.98+0.72+7.0%¥10.25¥11.03¥10.2418,046,129
¥10.26-0.37-3.5%¥10.60¥10.61¥10.269,913,693
¥10.63-0.41-3.7%¥10.95¥10.96¥10.6215,115,809
¥11.04+0.33+3.1%¥10.87¥11.28¥10.8718,948,984
¥10.71+0.03+0.3%¥10.63¥10.80¥10.609,243,697
¥10.68-0.21-1.9%¥10.81¥10.89¥10.6610,589,836
¥10.89-0.01-0.1%¥10.91¥10.94¥10.6214,591,737
¥10.90-0.27-2.4%¥11.17¥11.77¥10.8828,538,131
¥11.17+0.25+2.3%¥10.96¥11.22¥10.8216,033,095
¥10.92+0.21+2.0%¥10.71¥11.00¥10.6613,320,051
¥10.71+0.04+0.4%¥10.60¥10.88¥10.5810,560,199
¥10.67+0.07+0.7%¥10.59¥10.78¥10.568,434,602
¥10.60+0.10+1.0%¥10.45¥10.67¥10.3812,050,777
¥10.500.000.0%¥10.50¥10.56¥10.3210,442,790
¥10.500.000.0%¥10.48¥10.58¥10.368,678,834
¥10.50-0.12-1.1%¥10.65¥10.68¥10.497,219,900
Ticker
Shenzhen:000403
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Pacific Shuanglin Bio-pharmacy Co., Ltd.