Stock listing

Shenzhen:000402 Financial Street Holdings Co., Ltd. (金融街) 股价

Follow Financial Street Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000402

¥2.23 CNY +0.02 (+0.9%)

Close on Nov 5, 2026

Past year -26.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥2.21 – ¥2.25 CNYNov 5, 2026
Volume
36.53M sharesNov 5, 2026
Market cap
¥6.67B CNYAt the close on Nov 5, 2026 · price × 2.99B shares outstanding
52-week range
¥2.13 – ¥3.49 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥156.3M CNYMedian day 47.38M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Financial Street Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000402 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.23+0.02+0.9%¥2.21¥2.25¥2.2136,531,917
¥2.21+0.02+0.9%¥2.18¥2.21¥2.1727,180,534
¥2.19+0.01+0.5%¥2.17¥2.22¥2.1729,695,596
¥2.18+0.03+1.4%¥2.15¥2.19¥2.1431,584,931
¥2.15-0.01-0.5%¥2.19¥2.19¥2.1323,949,372
¥2.16-0.07-3.1%¥2.22¥2.23¥2.1626,384,300
¥2.23+0.01+0.5%¥2.22¥2.24¥2.2117,579,578
¥2.22-0.04-1.8%¥2.25¥2.27¥2.2130,723,549
¥2.26+0.01+0.4%¥2.24¥2.29¥2.2237,549,132
¥2.25+0.03+1.4%¥2.21¥2.25¥2.1747,357,246
¥2.22-0.06-2.6%¥2.28¥2.29¥2.2235,484,984
¥2.28-0.03-1.3%¥2.30¥2.32¥2.2746,219,202
¥2.31-0.07-2.9%¥2.36¥2.37¥2.2886,034,824
¥2.38-0.09-3.6%¥2.44¥2.46¥2.3687,159,038
¥2.47+0.02+0.8%¥2.47¥2.55¥2.4395,957,716
¥2.45-0.15-5.8%¥2.57¥2.60¥2.42107,425,992
¥2.60-0.05-1.9%¥2.64¥2.68¥2.5881,828,852
¥2.65+0.06+2.3%¥2.60¥2.78¥2.60124,245,516
¥2.59-0.10-3.7%¥2.68¥2.69¥2.5861,997,719
¥2.69+0.02+0.7%¥2.68¥2.73¥2.5982,357,438
¥2.67-0.07-2.6%¥2.71¥2.74¥2.6487,052,492
¥2.74+0.03+1.1%¥2.64¥2.78¥2.50172,884,688
¥2.71+0.10+3.8%¥2.62¥2.76¥2.61115,921,711
¥2.61-0.02-0.8%¥2.63¥2.65¥2.5851,909,953
¥2.63-0.07-2.6%¥2.71¥2.72¥2.6173,098,422
¥2.70-0.08-2.9%¥2.76¥2.87¥2.70119,068,781
¥2.78+0.01+0.4%¥2.72¥2.81¥2.67158,022,016
¥2.77+0.25+9.9%¥2.51¥2.77¥2.50166,316,156
¥2.52+0.07+2.9%¥2.45¥2.55¥2.4462,624,109
¥2.45+0.02+0.8%¥2.42¥2.46¥2.4127,698,693
¥2.430.000.0%¥2.41¥2.45¥2.4025,438,174
¥2.43-0.04-1.6%¥2.46¥2.47¥2.4225,208,000
¥2.47+0.01+0.4%¥2.45¥2.48¥2.4422,355,057
¥2.46-0.09-3.5%¥2.53¥2.53¥2.4350,395,523
¥2.55-0.03-1.2%¥2.57¥2.58¥2.5238,390,113
¥2.58-0.06-2.3%¥2.62¥2.63¥2.5647,384,777
¥2.64+0.06+2.3%¥2.57¥2.66¥2.5752,213,199
¥2.58-0.02-0.8%¥2.58¥2.60¥2.5538,371,180
¥2.60+0.05+2.0%¥2.54¥2.65¥2.5382,008,805
¥2.55+0.02+0.8%¥2.52¥2.61¥2.5065,995,133
¥2.53-0.03-1.2%¥2.55¥2.57¥2.4765,470,277
¥2.56-0.05-1.9%¥2.51¥2.60¥2.50102,497,828
¥2.61+0.06+2.4%¥2.81¥2.81¥2.59153,170,469
¥2.55+0.05+2.0%¥2.50¥2.57¥2.4945,903,188
¥2.50-0.02-0.8%¥2.51¥2.53¥2.4826,911,193
¥2.52+0.04+1.6%¥2.48¥2.54¥2.4749,856,809
¥2.48+0.05+2.1%¥2.42¥2.49¥2.4237,797,469
¥2.43-0.03-1.2%¥2.46¥2.48¥2.4228,764,199
¥2.46-0.04-1.6%¥2.49¥2.51¥2.4329,784,342
¥2.50+0.07+2.9%¥2.43¥2.52¥2.4250,346,809
¥2.43-0.04-1.6%¥2.46¥2.49¥2.4237,743,312
¥2.47-0.01-0.4%¥2.47¥2.50¥2.4631,923,412
¥2.48-0.01-0.4%¥2.49¥2.49¥2.4336,451,293
¥2.49-0.07-2.7%¥2.56¥2.56¥2.4747,039,586
¥2.56-0.10-3.8%¥2.65¥2.66¥2.5569,972,906
¥2.66+0.12+4.7%¥2.53¥2.68¥2.5293,374,133
¥2.54+0.01+0.4%¥2.51¥2.59¥2.5058,273,508
¥2.53+0.07+2.8%¥2.51¥2.60¥2.5162,816,121
¥2.46-0.05-2.0%¥2.50¥2.51¥2.4341,789,785
¥2.51+0.02+0.8%¥2.48¥2.51¥2.4542,832,961
¥2.49+0.01+0.4%¥2.48¥2.50¥2.4531,782,980
Ticker
Shenzhen:000402
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Financial Street 2025 Net Loss At 5.4 Billion Yuan

Apr 28, 2026

Closed ¥2.88 (+9.9%) on Apr 29, 2026

Financial Street Sees 2025 Net Loss Narrow

Jan 30, 2026

Closed ¥2.73 (-3.5%) on Feb 2, 2026

All Financial Street Holdings Co., Ltd. news

Financial Street Holdings Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Financial Street Holdings Co., Ltd.