Stock listing
Shenzhen:000401 BBMG Jidong Cement Group Co., Ltd. (金隅冀东) 股价
Follow BBMG Jidong Cement Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000401
¥3.38 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥3.35 – ¥3.43 CNYNov 4, 2026
- Volume
- 9.42M sharesNov 4, 2026
- Market cap
- ¥8.98B CNYAt the close on Nov 4, 2026 · price × 2.66B shares outstanding
- 52-week range
- ¥3.25 – ¥5.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥33.63M CNYMedian day 9.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000401 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.38 | 0.00 | 0.0% | ¥3.35 | ¥3.43 | ¥3.35 | 9,417,214 | |
| ¥3.38 | +0.05 | +1.5% | ¥3.31 | ¥3.40 | ¥3.31 | 8,720,697 | |
| ¥3.33 | +0.08 | +2.5% | ¥3.31 | ¥3.34 | ¥3.26 | 10,128,701 | |
| ¥3.25 | -0.07 | -2.1% | ¥3.32 | ¥3.32 | ¥3.25 | 11,401,200 | |
| ¥3.32 | -0.15 | -4.3% | ¥3.41 | ¥3.41 | ¥3.31 | 13,900,000 | |
| ¥3.47 | +0.01 | +0.3% | ¥3.50 | ¥3.50 | ¥3.45 | 5,884,462 | |
| ¥3.46 | -0.08 | -2.3% | ¥3.50 | ¥3.56 | ¥3.46 | 7,353,900 | |
| ¥3.54 | +0.01 | +0.3% | ¥3.50 | ¥3.56 | ¥3.50 | 6,456,300 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.53 | ¥3.53 | ¥3.44 | 12,208,876 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.56 | ¥3.56 | ¥3.51 | 6,365,195 | |
| ¥3.54 | +0.01 | +0.3% | ¥3.56 | ¥3.57 | ¥3.52 | 6,024,000 | |
| ¥3.53 | -0.07 | -1.9% | ¥3.56 | ¥3.61 | ¥3.50 | 12,636,900 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.59 | ¥3.66 | ¥3.59 | 9,662,500 | |
| ¥3.65 | +0.11 | +3.1% | ¥3.63 | ¥3.67 | ¥3.54 | 15,913,094 | |
| ¥3.54 | -0.06 | -1.7% | ¥3.58 | ¥3.60 | ¥3.49 | 10,694,835 | |
| ¥3.60 | -0.02 | -0.6% | ¥3.61 | ¥3.65 | ¥3.60 | 7,016,796 | |
| ¥3.62 | -0.02 | -0.5% | ¥3.62 | ¥3.67 | ¥3.59 | 8,669,134 | |
| ¥3.64 | -0.02 | -0.5% | ¥3.66 | ¥3.68 | ¥3.63 | 6,095,123 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.63 | ¥3.68 | ¥3.62 | 7,541,600 | |
| ¥3.64 | -0.02 | -0.5% | ¥3.64 | ¥3.68 | ¥3.62 | 9,160,556 | |
| ¥3.66 | +0.07 | +1.9% | ¥3.59 | ¥3.66 | ¥3.52 | 13,849,552 | |
| ¥3.59 | +0.08 | +2.3% | ¥3.52 | ¥3.60 | ¥3.51 | 11,528,570 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.55 | ¥3.56 | ¥3.50 | 7,712,900 | |
| ¥3.55 | -0.07 | -1.9% | ¥3.60 | ¥3.65 | ¥3.53 | 12,061,041 | |
| ¥3.62 | +0.07 | +2.0% | ¥3.55 | ¥3.72 | ¥3.54 | 20,550,863 | |
| ¥3.55 | -0.04 | -1.1% | ¥3.57 | ¥3.62 | ¥3.53 | 9,980,950 | |
| ¥3.59 | +0.08 | +2.3% | ¥3.51 | ¥3.60 | ¥3.49 | 10,205,200 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.49 | ¥3.51 | ¥3.46 | 6,876,510 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.48 | ¥3.49 | ¥3.42 | 8,602,667 | |
| ¥3.47 | -0.01 | -0.3% | ¥3.47 | ¥3.48 | ¥3.43 | 7,920,982 | |
| ¥3.48 | -0.07 | -2.0% | ¥3.56 | ¥3.57 | ¥3.47 | 10,559,359 | |
| ¥3.55 | -0.01 | -0.3% | ¥3.56 | ¥3.58 | ¥3.53 | 9,061,600 | |
| ¥3.56 | -0.09 | -2.5% | ¥3.64 | ¥3.65 | ¥3.53 | 11,609,923 | |
| ¥3.65 | 0.00 | 0.0% | ¥3.64 | ¥3.67 | ¥3.62 | 8,672,900 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.69 | ¥3.69 | ¥3.64 | 6,514,124 | |
| ¥3.68 | +0.08 | +2.2% | ¥3.61 | ¥3.70 | ¥3.61 | 12,384,922 | |
| ¥3.60 | 0.00 | 0.0% | ¥3.60 | ¥3.62 | ¥3.57 | 7,034,430 | |
| ¥3.60 | +0.05 | +1.4% | ¥3.56 | ¥3.64 | ¥3.54 | 10,485,555 | |
| ¥3.55 | +0.01 | +0.3% | ¥3.54 | ¥3.61 | ¥3.52 | 10,982,170 | |
| ¥3.54 | -0.08 | -2.2% | ¥3.61 | ¥3.61 | ¥3.52 | 12,006,290 | |
| ¥3.62 | +0.04 | +1.1% | ¥3.59 | ¥3.64 | ¥3.57 | 10,589,500 | |
| ¥3.58 | -0.08 | -2.2% | ¥3.66 | ¥3.69 | ¥3.57 | 12,289,800 | |
| ¥3.66 | +0.04 | +1.1% | ¥3.61 | ¥3.68 | ¥3.60 | 10,027,170 | |
| ¥3.62 | -0.02 | -0.5% | ¥3.65 | ¥3.65 | ¥3.59 | 7,308,300 | |
| ¥3.64 | +0.06 | +1.7% | ¥3.57 | ¥3.66 | ¥3.57 | 9,978,227 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.53 | ¥3.59 | ¥3.51 | 8,003,170 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.52 | ¥3.55 | ¥3.51 | 5,231,800 | |
| ¥3.52 | -0.01 | -0.3% | ¥3.51 | ¥3.54 | ¥3.47 | 6,813,300 | |
| ¥3.53 | +0.04 | +1.1% | ¥3.50 | ¥3.55 | ¥3.48 | 10,314,010 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.52 | ¥3.55 | ¥3.48 | 7,401,447 | |
| ¥3.53 | -0.02 | -0.6% | ¥3.55 | ¥3.57 | ¥3.52 | 7,889,591 | |
| ¥3.55 | -0.01 | -0.3% | ¥3.57 | ¥3.59 | ¥3.52 | 6,690,210 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.58 | ¥3.60 | ¥3.54 | 6,771,607 | |
| ¥3.59 | -0.06 | -1.6% | ¥3.65 | ¥3.66 | ¥3.56 | 11,752,539 | |
| ¥3.65 | +0.05 | +1.4% | ¥3.60 | ¥3.66 | ¥3.58 | 8,745,911 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.64 | ¥3.64 | ¥3.59 | 6,733,500 | |
| ¥3.64 | +0.06 | +1.7% | ¥3.56 | ¥3.65 | ¥3.56 | 9,180,601 | |
| ¥3.58 | -0.05 | -1.4% | ¥3.63 | ¥3.63 | ¥3.53 | 10,603,501 | |
| ¥3.63 | 0.00 | 0.0% | ¥3.62 | ¥3.65 | ¥3.58 | 9,464,116 | |
| ¥3.63 | -0.02 | -0.5% | ¥3.63 | ¥3.65 | ¥3.59 | 7,243,900 | |
| ¥3.65 | -0.06 | -1.6% | ¥3.71 | ¥3.71 | ¥3.63 | 9,647,000 |
- Ticker
- Shenzhen:000401
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 14, 2026
BBMG Jidong Cement Group Sees H1 Net Loss At 900-980 Million Yuan
Latest news
BBMG Jidong Cement Group Sees H1 Net Loss At 900-980 Million Yuan
Jul 14, 2026
Closed ¥3.62 (+2.3%) on Jul 15, 2026
BBMG Jidong Cement Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BBMG Jidong Cement Group Co., Ltd.