Stock listing
Shenzhen:000301 Jiangsu Eastern Shenghong Co., Ltd. (东方盛虹) 股价
Home listing (Shenzhen) of Jiangsu Eastern Shenghong Co., Ltd.
Follow Jiangsu Eastern Shenghong Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000301
¥10.58 CNY -0.44 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥10.57 – ¥10.91 CNYOct 30, 2026
- Volume
- 21.61M sharesOct 30, 2026
- Market cap
- ¥69.95B CNYAt the close on Oct 30, 2026 · price × 6.61B shares outstanding
- 52-week range
- ¥9.04 – ¥15.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥368.7M CNYMedian day 25.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000301 · Home | ¥10.58 CNY | -0.44 (-4.0%) | 21,612,451 | ¥10.89 | ¥10.91 | ¥10.57 | ¥11.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000301 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.58 | -0.44 | -4.0% | ¥10.89 | ¥10.91 | ¥10.57 | 21,612,451 | |
| ¥11.02 | -0.25 | -2.2% | ¥11.15 | ¥11.24 | ¥10.82 | 26,318,650 | |
| ¥11.27 | -0.61 | -5.1% | ¥11.67 | ¥11.67 | ¥11.16 | 33,851,219 | |
| ¥11.88 | -0.11 | -0.9% | ¥11.95 | ¥12.15 | ¥11.82 | 18,281,696 | |
| ¥11.99 | +0.10 | +0.8% | ¥11.88 | ¥12.14 | ¥11.79 | 18,677,659 | |
| ¥11.89 | +0.15 | +1.3% | ¥11.75 | ¥11.95 | ¥11.51 | 17,507,201 | |
| ¥11.74 | -0.39 | -3.2% | ¥12.12 | ¥12.20 | ¥11.70 | 17,319,127 | |
| ¥12.13 | +0.03 | +0.2% | ¥12.16 | ¥12.24 | ¥12.08 | 10,324,840 | |
| ¥12.10 | -0.10 | -0.8% | ¥12.19 | ¥12.19 | ¥12.04 | 11,974,328 | |
| ¥12.20 | +0.12 | +1.0% | ¥12.05 | ¥12.35 | ¥12.00 | 16,003,730 | |
| ¥12.08 | +0.09 | +0.8% | ¥12.13 | ¥12.27 | ¥11.96 | 17,871,587 | |
| ¥11.99 | -0.36 | -2.9% | ¥12.16 | ¥12.27 | ¥11.86 | 19,106,477 | |
| ¥12.35 | -0.11 | -0.9% | ¥12.67 | ¥12.77 | ¥12.26 | 15,241,331 | |
| ¥12.46 | -0.13 | -1.0% | ¥12.51 | ¥12.59 | ¥12.13 | 18,960,068 | |
| ¥12.59 | -0.65 | -4.9% | ¥13.13 | ¥13.24 | ¥12.58 | 21,013,863 | |
| ¥13.24 | -0.26 | -1.9% | ¥13.48 | ¥13.68 | ¥12.95 | 26,391,393 | |
| ¥13.50 | +0.61 | +4.7% | ¥13.00 | ¥13.90 | ¥12.91 | 39,424,297 | |
| ¥12.89 | +0.09 | +0.7% | ¥12.79 | ¥13.04 | ¥12.73 | 15,537,865 | |
| ¥12.80 | -0.43 | -3.3% | ¥13.12 | ¥13.15 | ¥12.49 | 25,942,156 | |
| ¥13.23 | -0.13 | -1.0% | ¥13.36 | ¥13.43 | ¥13.15 | 15,204,123 | |
| ¥13.36 | -0.37 | -2.7% | ¥13.60 | ¥13.69 | ¥13.34 | 14,026,100 | |
| ¥13.73 | +0.03 | +0.2% | ¥13.65 | ¥13.86 | ¥13.53 | 14,725,478 | |
| ¥13.70 | -0.20 | -1.4% | ¥13.93 | ¥13.94 | ¥13.61 | 21,149,107 | |
| ¥13.90 | +0.22 | +1.6% | ¥13.61 | ¥14.00 | ¥13.60 | 20,131,152 | |
| ¥13.68 | +0.26 | +1.9% | ¥13.50 | ¥13.96 | ¥13.42 | 21,712,900 | |
| ¥13.42 | -0.21 | -1.5% | ¥13.55 | ¥13.77 | ¥13.30 | 19,011,561 | |
| ¥13.63 | -0.12 | -0.9% | ¥13.75 | ¥13.80 | ¥13.34 | 20,490,047 | |
| ¥13.75 | +0.31 | +2.3% | ¥13.42 | ¥13.89 | ¥13.33 | 27,950,637 | |
| ¥13.44 | +0.06 | +0.4% | ¥13.35 | ¥13.68 | ¥13.24 | 25,109,453 | |
| ¥13.38 | -0.38 | -2.8% | ¥13.78 | ¥13.87 | ¥13.05 | 34,569,777 | |
| ¥13.76 | -0.40 | -2.8% | ¥14.19 | ¥14.24 | ¥13.73 | 29,129,855 | |
| ¥14.16 | -0.04 | -0.3% | ¥14.02 | ¥14.39 | ¥13.85 | 31,000,012 | |
| ¥14.20 | +0.26 | +1.9% | ¥13.80 | ¥14.20 | ¥13.59 | 39,088,996 | |
| ¥13.94 | -0.68 | -4.7% | ¥14.63 | ¥14.69 | ¥13.88 | 42,686,102 | |
| ¥14.62 | -0.11 | -0.7% | ¥14.79 | ¥14.97 | ¥14.52 | 41,461,324 | |
| ¥14.73 | +0.92 | +6.7% | ¥13.90 | ¥15.08 | ¥13.78 | 59,683,902 | |
| ¥13.81 | -0.64 | -4.4% | ¥14.57 | ¥14.64 | ¥13.79 | 37,710,340 | |
| ¥14.45 | -0.15 | -1.0% | ¥14.58 | ¥14.95 | ¥14.21 | 58,044,477 | |
| ¥14.60 | +0.50 | +3.5% | ¥14.30 | ¥14.66 | ¥14.02 | 60,038,137 | |
| ¥14.10 | +0.47 | +3.4% | ¥13.60 | ¥14.32 | ¥13.45 | 48,924,605 | |
| ¥13.63 | +0.50 | +3.8% | ¥13.09 | ¥13.66 | ¥12.92 | 29,889,779 | |
| ¥13.13 | +0.11 | +0.8% | ¥12.90 | ¥13.24 | ¥12.85 | 21,790,576 | |
| ¥13.02 | -0.32 | -2.4% | ¥13.30 | ¥13.50 | ¥12.97 | 26,972,840 | |
| ¥13.34 | -0.32 | -2.3% | ¥13.67 | ¥13.77 | ¥13.20 | 25,649,570 | |
| ¥13.66 | +0.14 | +1.0% | ¥13.52 | ¥13.79 | ¥13.34 | 30,223,164 | |
| ¥13.52 | +0.18 | +1.3% | ¥13.24 | ¥13.96 | ¥13.22 | 40,867,258 | |
| ¥13.34 | +0.33 | +2.5% | ¥13.03 | ¥13.74 | ¥12.95 | 44,142,359 | |
| ¥13.01 | +0.35 | +2.8% | ¥12.70 | ¥13.04 | ¥12.63 | 25,176,061 | |
| ¥12.66 | +0.05 | +0.4% | ¥12.64 | ¥12.73 | ¥12.38 | 16,588,986 | |
| ¥12.61 | +0.08 | +0.6% | ¥12.53 | ¥12.69 | ¥12.32 | 21,296,318 | |
| ¥12.53 | -0.39 | -3.0% | ¥13.00 | ¥13.03 | ¥12.52 | 23,184,658 | |
| ¥12.92 | -0.07 | -0.5% | ¥13.09 | ¥13.15 | ¥12.82 | 23,087,180 | |
| ¥12.99 | -0.54 | -4.0% | ¥13.52 | ¥13.63 | ¥12.91 | 33,908,922 | |
| ¥13.53 | +0.43 | +3.3% | ¥13.10 | ¥13.75 | ¥13.05 | 40,654,555 | |
| ¥13.10 | +0.20 | +1.6% | ¥12.87 | ¥13.20 | ¥12.81 | 29,973,152 | |
| ¥12.90 | +0.31 | +2.5% | ¥12.60 | ¥12.91 | ¥12.50 | 29,389,488 | |
| ¥12.59 | +0.31 | +2.5% | ¥12.28 | ¥12.65 | ¥12.16 | 29,991,992 | |
| ¥12.28 | +0.14 | +1.2% | ¥12.15 | ¥12.38 | ¥11.97 | 26,632,045 | |
| ¥12.14 | +0.37 | +3.1% | ¥11.70 | ¥12.49 | ¥11.45 | 50,774,000 | |
| ¥11.77 | -0.13 | -1.1% | ¥11.60 | ¥11.99 | ¥11.52 | 38,028,891 | |
| ¥11.90 | -0.07 | -0.6% | ¥11.99 | ¥12.28 | ¥11.74 | 23,557,725 |
- Ticker
- Shenzhen:000301
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 5, 2026
Jiangsu Eastern Shenghong Sees H1 Net Profit Up 987.4—1,194.5% Y/Y
Latest news
Jiangsu Eastern Shenghong Sees H1 Net Profit Up 987.4—1,194.5% Y/Y
Jul 5, 2026
Closed ¥13.81 (+10.0%) on Jul 6, 2026
China's Shenghong Petrochemical plans June overhaul for two months, sources say
Apr 30, 2026
Closed ¥13.35 (+0.6%) on May 6, 2026
Net profit surged 319.86% year-over-year in Q1 2026, with strong revenue and cash flow growth
Apr 28, 2026
Closed ¥13.26 (+1.5%) on Apr 29, 2026
Jiangsu Eastern Shenghong Q1 Net Profit Up 319.9% Y/Y
Apr 28, 2026
Closed ¥13.26 (+1.5%) on Apr 29, 2026
Jiangsu Eastern Shenghong's Shareholders To Boost Holdings
Apr 16, 2026
Closed ¥12.17 (+5.5%) on Apr 17, 2026
Jiangsu Eastern Shenghong's Unit Signs Cooperation Intention Agreement To Invest
Apr 10, 2026
Closed ¥11.16 (-3.1%) on Apr 13, 2026
Eastern Shenghong's Unit To Invest In Raw Material Pretreatment Project
Apr 2, 2026
Closed ¥11.14 (+0.9%) on Apr 3, 2026
Jiangsu Eastern Shenghong Elects Chairperson
Feb 6, 2026
Closed ¥13.00 (+1.6%) on Feb 9, 2026
Jiangsu Eastern Shenghong Sees 2025 Net Profit
Jan 29, 2026
Closed ¥13.22 (+3.0%) on Jan 30, 2026
Eastern Shenghong Q3 Net Loss At 259.8 Million Yuan
Oct 30, 2025
Closed ¥9.25 (+0.4%) on Oct 31, 2025
Jiangsu Eastern Shenghong Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 16 in all · newest Jul 5, 2026 · oldest 2024
Where Jiangsu Eastern Shenghong Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000301 东方盛虹 · Home listing · This page | Shenzhen | China | CNY |
| SIX Swiss:DFSH.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Jiangsu Eastern Shenghong Co., Ltd.