Stock listing
Shenzhen:000166 Shenwan Hongyuan Group Co., Ltd. (申万宏源) 股价
Home listing (Shenzhen) of Shenwan Hongyuan Group Co., Ltd.
Follow Shenwan Hongyuan Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000166
¥4.20 CNY -0.04 (-0.9%)
Close on Oct 30, 2026
- Day range
- ¥4.19 – ¥4.25 CNYOct 30, 2026
- Volume
- 58.96M sharesOct 30, 2026
- Market cap
- ¥94.65B CNYAt the close on Oct 30, 2026 · price × 22.54B shares outstanding
- 52-week range
- ¥4.19 – ¥5.59 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥275.6M CNYMedian day 58.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000166 · Home | ¥4.20 CNY | -0.04 (-0.9%) | 58,956,409 | ¥4.25 | ¥4.25 | ¥4.19 | ¥4.24 | Close on Oct 30, 2026 |
| HKEX:6806 | $2.06 HKD | -0.155 (-7.0%) | 11,624,000 | $2.095 | $2.115 | $2.045 | $2.215 | Close on Oct 30, 2026 |
| Frankfurt:2X2A | €0.226 EUR | -0.018 (-7.4%) | — | €0.226 | €0.226 | €0.226 | €0.244 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000166 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.20 | -0.04 | -0.9% | ¥4.25 | ¥4.25 | ¥4.19 | 58,956,409 | |
| ¥4.24 | -0.09 | -2.1% | ¥4.29 | ¥4.29 | ¥4.20 | 88,381,465 | |
| ¥4.33 | -0.04 | -0.9% | ¥4.33 | ¥4.41 | ¥4.33 | 51,730,719 | |
| ¥4.37 | -0.04 | -0.9% | ¥4.37 | ¥4.42 | ¥4.37 | 61,482,240 | |
| ¥4.41 | +0.05 | +1.1% | ¥4.33 | ¥4.43 | ¥4.33 | 65,224,144 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.38 | ¥4.38 | ¥4.25 | 87,212,825 | |
| ¥4.33 | -0.02 | -0.5% | ¥4.37 | ¥4.37 | ¥4.31 | 56,420,142 | |
| ¥4.35 | -0.03 | -0.7% | ¥4.39 | ¥4.39 | ¥4.34 | 43,233,826 | |
| ¥4.38 | -0.07 | -1.6% | ¥4.46 | ¥4.46 | ¥4.36 | 63,053,881 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.46 | ¥4.47 | ¥4.42 | 46,767,231 | |
| ¥4.44 | -0.03 | -0.7% | ¥4.40 | ¥4.51 | ¥4.40 | 76,507,735 | |
| ¥4.47 | +0.02 | +0.4% | ¥4.41 | ¥4.49 | ¥4.40 | 97,717,864 | |
| ¥4.45 | +0.03 | +0.7% | ¥4.42 | ¥4.48 | ¥4.41 | 50,788,465 | |
| ¥4.42 | -0.03 | -0.7% | ¥4.43 | ¥4.47 | ¥4.41 | 49,528,043 | |
| ¥4.45 | +0.05 | +1.1% | ¥4.40 | ¥4.45 | ¥4.40 | 57,465,965 | |
| ¥4.40 | +0.07 | +1.6% | ¥4.33 | ¥4.42 | ¥4.33 | 71,708,143 | |
| ¥4.33 | -0.05 | -1.1% | ¥4.38 | ¥4.40 | ¥4.31 | 55,405,111 | |
| ¥4.38 | +0.02 | +0.5% | ¥4.36 | ¥4.40 | ¥4.35 | 41,456,073 | |
| ¥4.36 | +0.02 | +0.5% | ¥4.33 | ¥4.39 | ¥4.32 | 48,997,212 | |
| ¥4.34 | -0.05 | -1.1% | ¥4.38 | ¥4.39 | ¥4.31 | 59,371,751 | |
| ¥4.39 | -0.08 | -1.8% | ¥4.47 | ¥4.47 | ¥4.38 | 50,974,805 | |
| ¥4.47 | -0.02 | -0.4% | ¥4.49 | ¥4.50 | ¥4.46 | 36,483,806 | |
| ¥4.49 | +0.02 | +0.4% | ¥4.47 | ¥4.51 | ¥4.46 | 58,412,995 | |
| ¥4.47 | +0.07 | +1.6% | ¥4.41 | ¥4.49 | ¥4.40 | 61,969,630 | |
| ¥4.40 | +0.03 | +0.7% | ¥4.39 | ¥4.42 | ¥4.38 | 49,897,580 | |
| ¥4.37 | -0.03 | -0.7% | ¥4.38 | ¥4.41 | ¥4.36 | 42,779,905 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.40 | ¥4.43 | ¥4.34 | 58,607,195 | |
| ¥4.41 | -0.03 | -0.7% | ¥4.44 | ¥4.45 | ¥4.39 | 41,266,025 | |
| ¥4.44 | 0.00 | 0.0% | ¥4.43 | ¥4.46 | ¥4.42 | 44,292,599 | |
| ¥4.44 | -0.14 | -3.1% | ¥4.56 | ¥4.56 | ¥4.43 | 94,803,413 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.54 | ¥4.58 | ¥4.52 | 59,932,366 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.54 | ¥4.56 | ¥4.52 | 44,058,660 | |
| ¥4.54 | +0.02 | +0.4% | ¥4.52 | ¥4.57 | ¥4.51 | 69,987,181 | |
| ¥4.52 | -0.07 | -1.5% | ¥4.59 | ¥4.60 | ¥4.51 | 94,700,866 | |
| ¥4.59 | +0.05 | +1.1% | ¥4.55 | ¥4.61 | ¥4.54 | 89,487,722 | |
| ¥4.54 | +0.02 | +0.4% | ¥4.54 | ¥4.60 | ¥4.53 | 71,550,724 | |
| ¥4.52 | -0.06 | -1.3% | ¥4.56 | ¥4.58 | ¥4.51 | 58,936,377 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.56 | ¥4.61 | ¥4.54 | 74,632,270 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.57 | ¥4.59 | ¥4.54 | 62,951,529 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.57 | ¥4.59 | ¥4.53 | 57,339,416 | |
| ¥4.57 | +0.01 | +0.2% | ¥4.55 | ¥4.58 | ¥4.52 | 74,206,474 | |
| ¥4.56 | +0.09 | +2.0% | ¥4.46 | ¥4.56 | ¥4.45 | 90,433,682 | |
| ¥4.47 | +0.03 | +0.7% | ¥4.43 | ¥4.47 | ¥4.43 | 41,908,720 | |
| ¥4.44 | +0.03 | +0.7% | ¥4.40 | ¥4.45 | ¥4.40 | 54,390,272 | |
| ¥4.41 | -0.02 | -0.5% | ¥4.42 | ¥4.43 | ¥4.38 | 35,352,147 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.41 | ¥4.44 | ¥4.40 | 48,266,845 | |
| ¥4.41 | -0.08 | -1.8% | ¥4.42 | ¥4.45 | ¥4.39 | 54,594,293 | |
| ¥4.49 | -0.06 | -1.3% | ¥4.54 | ¥4.55 | ¥4.47 | 58,206,276 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.54 | ¥4.56 | ¥4.51 | 42,012,137 | |
| ¥4.53 | -0.03 | -0.7% | ¥4.55 | ¥4.57 | ¥4.52 | 48,350,331 | |
| ¥4.56 | 0.00 | 0.0% | ¥4.56 | ¥4.60 | ¥4.55 | 56,019,580 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.53 | ¥4.57 | ¥4.52 | 50,178,214 | |
| ¥4.54 | -0.02 | -0.4% | ¥4.56 | ¥4.58 | ¥4.53 | 44,591,567 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.54 | ¥4.58 | ¥4.53 | 50,346,974 | |
| ¥4.54 | 0.00 | 0.0% | ¥4.53 | ¥4.55 | ¥4.50 | 66,509,305 | |
| ¥4.54 | -0.10 | -2.2% | ¥4.63 | ¥4.64 | ¥4.50 | 109,268,039 | |
| ¥4.64 | -0.03 | -0.6% | ¥4.67 | ¥4.68 | ¥4.63 | 80,065,459 | |
| ¥4.67 | -0.01 | -0.2% | ¥4.69 | ¥4.72 | ¥4.65 | 65,472,998 | |
| ¥4.68 | -0.01 | -0.2% | ¥4.65 | ¥4.71 | ¥4.64 | 68,601,977 | |
| ¥4.69 | -0.01 | -0.2% | ¥4.70 | ¥4.73 | ¥4.67 | 74,692,129 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.66 | ¥4.71 | ¥4.64 | 84,631,901 |
- Ticker
- Shenzhen:000166
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Shenwan Hongyuan Group Co: Q1 2026 saw double-digit profit growth, robust brokerage income, and improved risk metrics
Latest news
Shenwan Hongyuan Group Co: Q1 2026 saw double-digit profit growth, robust brokerage income, and improved risk metrics
Apr 29, 2026
Closed ¥4.74 (0.0%) on Apr 30, 2026
Shenwan Hongyuan Group Co: Net profit jumped 68.42% year-over-year, with robust growth and stable AAA credit rating
Mar 28, 2026
Closed ¥4.70 (-0.6%) on Mar 30, 2026
Shenwan Hongyuan Posts FY Profit Attributable RMB9.51 Billion
Mar 27, 2026
Closed ¥4.70 (-0.6%) on Mar 30, 2026
Shenwan Hongyuan Says Fang Rongyi Elected As Executive Director Of Sixth Session Of Board
Mar 10, 2026
Closed ¥4.90 (+0.4%) on Mar 11, 2026
Shenwan Hongyuan Nominates Candidate For Executive Director
Feb 5, 2026
Closed ¥5.07 (-0.6%) on Feb 6, 2026
Shenwan Hongyuan Group's Unit Gets Securities Regulator's Approval To Issue Bond
Jan 13, 2026
Closed ¥5.34 (-0.6%) on Jan 14, 2026
Shares in Chinese brokerages climb on CICC's plan to acquire two rivals
Nov 19, 2025
Closed ¥5.35 (+0.6%) on Nov 20, 2025
Shenwan Hongyuan Group Co: Q3 2025 net profit surged 115.86% year-over-year on strong fee and investment income
Oct 30, 2025
Closed ¥5.47 (+0.4%) on Oct 31, 2025
Shenwan Hongyuan Group Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Apr 29, 2026 · oldest 2024
Where Shenwan Hongyuan Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000166 申万宏源 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:6806 申萬宏源 | HKEX | Hong Kong | HKD |
| LS Exchange:A2PHGD | LS Exchange | Germany | EUR |
| Frankfurt:2X2A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PHGD | Lang & Schwarz | Germany | EUR |
| OTC:SHHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shenwan Hongyuan Group Co., Ltd.