Stock listing
Shenzhen:000159 Xinjiang International Industry Co., Ltd. (国际实业) 股价
Follow Xinjiang International Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000159
¥4.70 CNY +0.04 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥4.54 – ¥4.72 CNYNov 4, 2026
- Volume
- 13.60M sharesNov 4, 2026
- Market cap
- ¥2.26B CNYAt the close on Nov 4, 2026 · price × 480.7M shares outstanding
- 52-week range
- ¥4.51 – ¥8.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥53.96M CNYMedian day 9.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000159 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.70 | +0.04 | +0.9% | ¥4.69 | ¥4.72 | ¥4.54 | 13,600,485 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.64 | ¥4.79 | ¥4.56 | 12,151,800 | |
| ¥4.68 | +0.03 | +0.6% | ¥4.64 | ¥4.69 | ¥4.51 | 10,078,334 | |
| ¥4.65 | -0.08 | -1.7% | ¥4.72 | ¥4.82 | ¥4.63 | 13,853,498 | |
| ¥4.73 | -0.21 | -4.3% | ¥4.94 | ¥5.01 | ¥4.70 | 11,389,317 | |
| ¥4.94 | -0.01 | -0.2% | ¥4.95 | ¥5.00 | ¥4.87 | 9,742,700 | |
| ¥4.95 | -0.18 | -3.5% | ¥5.12 | ¥5.17 | ¥4.94 | 15,654,819 | |
| ¥5.13 | +0.06 | +1.2% | ¥5.05 | ¥5.17 | ¥5.02 | 9,060,068 | |
| ¥5.07 | -0.03 | -0.6% | ¥5.10 | ¥5.11 | ¥4.80 | 14,472,799 | |
| ¥5.10 | -0.15 | -2.9% | ¥5.26 | ¥5.34 | ¥5.10 | 10,794,147 | |
| ¥5.25 | +0.03 | +0.6% | ¥5.23 | ¥5.29 | ¥5.20 | 7,479,900 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.22 | ¥5.23 | ¥5.15 | 5,802,200 | |
| ¥5.18 | -0.13 | -2.4% | ¥5.26 | ¥5.30 | ¥5.11 | 10,396,500 | |
| ¥5.31 | +0.06 | +1.1% | ¥5.33 | ¥5.46 | ¥5.25 | 10,512,401 | |
| ¥5.25 | -0.07 | -1.3% | ¥5.23 | ¥5.35 | ¥5.16 | 10,411,300 | |
| ¥5.32 | -0.04 | -0.7% | ¥5.41 | ¥5.48 | ¥5.31 | 8,413,790 | |
| ¥5.36 | +0.06 | +1.1% | ¥5.26 | ¥5.41 | ¥5.17 | 9,362,457 | |
| ¥5.30 | -0.19 | -3.5% | ¥5.46 | ¥5.49 | ¥5.28 | 10,663,800 | |
| ¥5.49 | +0.05 | +0.9% | ¥5.44 | ¥5.49 | ¥5.31 | 9,830,202 | |
| ¥5.44 | -0.01 | -0.2% | ¥5.45 | ¥5.58 | ¥5.40 | 8,997,200 | |
| ¥5.45 | -0.05 | -0.9% | ¥5.50 | ¥5.54 | ¥5.39 | 6,679,490 | |
| ¥5.50 | +0.01 | +0.2% | ¥5.46 | ¥5.54 | ¥5.44 | 8,735,700 | |
| ¥5.49 | +0.03 | +0.5% | ¥5.46 | ¥5.54 | ¥5.38 | 10,357,230 | |
| ¥5.46 | +0.04 | +0.7% | ¥5.42 | ¥5.58 | ¥5.39 | 10,462,054 | |
| ¥5.42 | -0.09 | -1.6% | ¥5.50 | ¥5.53 | ¥5.42 | 7,198,891 | |
| ¥5.51 | -0.01 | -0.2% | ¥5.50 | ¥5.55 | ¥5.42 | 8,776,600 | |
| ¥5.52 | +0.09 | +1.7% | ¥5.39 | ¥5.53 | ¥5.39 | 8,081,100 | |
| ¥5.43 | 0.00 | 0.0% | ¥5.47 | ¥5.49 | ¥5.40 | 9,875,300 | |
| ¥5.43 | -0.03 | -0.5% | ¥5.41 | ¥5.46 | ¥5.33 | 7,135,410 | |
| ¥5.46 | +0.02 | +0.4% | ¥5.42 | ¥5.53 | ¥5.41 | 5,869,800 | |
| ¥5.44 | -0.22 | -3.9% | ¥5.66 | ¥5.68 | ¥5.43 | 8,863,500 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.67 | ¥5.76 | ¥5.59 | 9,813,800 | |
| ¥5.68 | -0.13 | -2.2% | ¥5.80 | ¥5.88 | ¥5.59 | 9,722,000 | |
| ¥5.81 | -0.06 | -1.0% | ¥5.88 | ¥5.93 | ¥5.80 | 6,924,100 | |
| ¥5.87 | -0.01 | -0.2% | ¥5.85 | ¥5.89 | ¥5.77 | 8,397,700 | |
| ¥5.88 | +0.18 | +3.2% | ¥5.70 | ¥5.89 | ¥5.70 | 9,332,900 | |
| ¥5.70 | 0.00 | 0.0% | ¥5.75 | ¥5.75 | ¥5.65 | 5,807,775 | |
| ¥5.70 | +0.05 | +0.9% | ¥5.67 | ¥5.78 | ¥5.65 | 8,250,575 | |
| ¥5.65 | -0.18 | -3.1% | ¥5.83 | ¥5.88 | ¥5.63 | 12,622,400 | |
| ¥5.83 | -0.13 | -2.2% | ¥5.94 | ¥5.97 | ¥5.81 | 8,451,500 | |
| ¥5.96 | -0.02 | -0.3% | ¥6.03 | ¥6.07 | ¥5.91 | 9,700,902 | |
| ¥5.98 | -0.09 | -1.5% | ¥6.07 | ¥6.08 | ¥5.93 | 9,484,400 | |
| ¥6.07 | +0.02 | +0.3% | ¥6.06 | ¥6.10 | ¥6.03 | 8,729,702 | |
| ¥6.05 | -0.02 | -0.3% | ¥6.05 | ¥6.09 | ¥6.00 | 8,751,211 | |
| ¥6.07 | +0.07 | +1.2% | ¥6.00 | ¥6.12 | ¥5.91 | 12,434,400 | |
| ¥6.00 | +0.12 | +2.0% | ¥5.86 | ¥6.01 | ¥5.83 | 14,132,506 | |
| ¥5.88 | +0.08 | +1.4% | ¥5.82 | ¥5.88 | ¥5.69 | 11,515,291 | |
| ¥5.80 | +0.07 | +1.2% | ¥5.68 | ¥5.80 | ¥5.65 | 7,706,502 | |
| ¥5.73 | +0.06 | +1.1% | ¥5.68 | ¥5.83 | ¥5.62 | 8,532,900 | |
| ¥5.67 | -0.13 | -2.2% | ¥5.75 | ¥5.83 | ¥5.63 | 8,413,000 | |
| ¥5.80 | +0.08 | +1.4% | ¥5.71 | ¥5.88 | ¥5.66 | 12,376,263 | |
| ¥5.72 | +0.04 | +0.7% | ¥5.68 | ¥5.78 | ¥5.62 | 9,237,000 | |
| ¥5.68 | -0.02 | -0.4% | ¥5.70 | ¥5.77 | ¥5.61 | 8,832,200 | |
| ¥5.70 | -0.20 | -3.4% | ¥5.88 | ¥5.95 | ¥5.69 | 13,197,601 | |
| ¥5.90 | +0.13 | +2.3% | ¥5.76 | ¥5.92 | ¥5.70 | 12,498,100 | |
| ¥5.77 | -0.02 | -0.3% | ¥5.80 | ¥5.89 | ¥5.74 | 7,803,200 | |
| ¥5.79 | +0.17 | +3.0% | ¥5.62 | ¥5.80 | ¥5.60 | 9,894,400 | |
| ¥5.62 | -0.15 | -2.6% | ¥5.77 | ¥5.78 | ¥5.54 | 10,928,900 | |
| ¥5.77 | +0.02 | +0.3% | ¥5.73 | ¥5.79 | ¥5.64 | 8,937,116 | |
| ¥5.75 | -0.07 | -1.2% | ¥5.81 | ¥5.86 | ¥5.70 | 8,737,416 | |
| ¥5.82 | +0.02 | +0.3% | ¥5.90 | ¥5.98 | ¥5.75 | 13,524,194 |
- Ticker
- Shenzhen:000159
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Xinjiang International Industry Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Xinjiang International Industry Co., Ltd.