Stock listing

Shenzhen:000156 Wasu Media Holding Co., Ltd. (华数传媒) 股价

Follow Wasu Media Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000156

¥7.70 CNY +0.25 (+3.4%)

Close on Nov 4, 2026

Past year -5.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.45 – ¥7.74 CNYNov 4, 2026
Volume
43.50M sharesNov 4, 2026
Market cap
¥14.27B CNYAt the close on Nov 4, 2026 · price × 1.85B shares outstanding
52-week range
¥6.27 – ¥10.01 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥122.4M CNYMedian day 10.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wasu Media Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000156 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.70+0.25+3.4%¥7.55¥7.74¥7.4543,498,100
¥7.45+0.17+2.3%¥7.45¥7.78¥7.4153,234,310
¥7.28+0.66+10.0%¥6.64¥7.28¥6.5632,111,484
¥6.62-0.63-8.7%¥7.04¥7.16¥6.6144,222,653
¥7.25-0.27-3.6%¥7.49¥7.97¥7.2041,452,789
¥7.52+0.01+0.1%¥7.52¥7.65¥7.3234,874,990
¥7.51-0.49-6.1%¥7.84¥7.97¥7.4765,330,090
¥8.00+0.29+3.8%¥7.60¥8.26¥7.5186,518,852
¥7.71+0.70+10.0%¥6.93¥7.71¥6.6935,306,123
¥7.01-0.34-4.6%¥7.34¥7.36¥7.0018,399,954
¥7.35+0.15+2.1%¥7.21¥7.44¥7.1817,344,500
¥7.20-0.09-1.2%¥7.25¥7.31¥7.1011,327,500
¥7.29+0.05+0.7%¥7.19¥7.45¥7.1615,067,800
¥7.24-0.06-0.8%¥7.36¥7.49¥7.1517,129,210
¥7.30-0.14-1.9%¥7.37¥7.45¥7.2916,788,699
¥7.44+0.11+1.5%¥7.30¥7.54¥7.2223,214,115
¥7.33-0.01-0.1%¥7.29¥7.42¥7.1719,611,783
¥7.34+0.10+1.4%¥7.19¥7.39¥7.1920,401,271
¥7.24+0.31+4.5%¥6.91¥7.26¥6.8818,369,607
¥6.93-0.05-0.7%¥6.99¥7.03¥6.917,279,921
¥6.98-0.08-1.1%¥7.05¥7.12¥6.937,636,698
¥7.06+0.18+2.6%¥6.88¥7.09¥6.889,922,100
¥6.88-0.14-2.0%¥6.98¥7.04¥6.8510,938,921
¥7.02-0.06-0.8%¥7.05¥7.16¥6.9810,021,557
¥7.08-0.22-3.0%¥7.26¥7.28¥7.0615,370,500
¥7.30+0.13+1.8%¥7.18¥7.43¥7.1427,034,557
¥7.17+0.14+2.0%¥7.09¥7.30¥6.9920,052,248
¥7.03+0.08+1.2%¥7.00¥7.12¥6.9310,984,738
¥6.95+0.05+0.7%¥6.87¥7.00¥6.867,759,314
¥6.90+0.01+0.1%¥6.89¥6.92¥6.795,874,700
¥6.89-0.07-1.0%¥6.98¥7.01¥6.885,474,400
¥6.960.000.0%¥6.94¥7.02¥6.905,612,700
¥6.96-0.04-0.6%¥6.95¥6.98¥6.847,311,300
¥7.00-0.02-0.3%¥6.99¥7.03¥6.936,106,452
¥7.02-0.14-2.0%¥7.13¥7.13¥6.939,280,000
¥7.16+0.07+1.0%¥7.11¥7.22¥7.069,128,750
¥7.09+0.03+0.4%¥7.06¥7.16¥6.9810,779,000
¥7.06+0.17+2.5%¥7.00¥7.18¥6.8812,324,493
¥6.89-0.06-0.9%¥6.97¥7.08¥6.868,418,593
¥6.95-0.16-2.3%¥7.02¥7.13¥6.939,733,449
¥7.11-0.01-0.1%¥7.12¥7.22¥7.0713,309,551
¥7.12+0.19+2.7%¥6.93¥7.14¥6.9014,206,457
¥6.93-0.05-0.7%¥6.86¥6.95¥6.818,459,400
¥6.98-0.12-1.7%¥7.07¥7.07¥6.8910,474,254
¥7.10+0.24+3.5%¥6.87¥7.12¥6.8213,833,502
¥6.86+0.19+2.8%¥6.70¥6.87¥6.678,911,206
¥6.67+0.02+0.3%¥6.65¥6.76¥6.626,029,151
¥6.65-0.03-0.4%¥6.66¥6.68¥6.585,805,100
¥6.68+0.03+0.5%¥6.65¥6.73¥6.657,541,035
¥6.65-0.08-1.2%¥6.72¥6.78¥6.618,555,026
¥6.73-0.08-1.2%¥6.77¥6.78¥6.678,350,427
¥6.81-0.01-0.1%¥6.83¥6.84¥6.708,000,455
¥6.82-0.04-0.6%¥6.83¥6.87¥6.757,966,300
¥6.86-0.05-0.7%¥6.90¥7.03¥6.849,238,700
¥6.91+0.03+0.4%¥6.87¥7.00¥6.867,610,189
¥6.88+0.01+0.1%¥6.87¥6.94¥6.827,537,700
¥6.87+0.06+0.9%¥6.80¥6.92¥6.769,525,220
¥6.81-0.10-1.4%¥6.89¥6.93¥6.6912,551,753
¥6.91-0.16-2.3%¥7.05¥7.10¥6.889,345,500
¥7.07-0.09-1.3%¥7.15¥7.17¥7.059,245,501
¥7.16-0.01-0.1%¥7.16¥7.21¥7.1010,742,120
Ticker
Shenzhen:000156
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Wasu Media Holding Co., Ltd.