Stock listing
Shenzhen:000153 Anhui Fengyuan Pharmaceutical Co., Ltd (丰原药业) 股价
Follow Anhui Fengyuan Pharmaceutical Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000153
¥5.35 CNY +0.05 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥5.26 – ¥5.39 CNYNov 4, 2026
- Volume
- 10.80M sharesNov 4, 2026
- Market cap
- ¥2.49B CNYAt the close on Nov 4, 2026 · price × 464.7M shares outstanding
- 52-week range
- ¥4.95 – ¥7.35 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥92.07M CNYMedian day 10.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000153 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.35 | +0.05 | +0.9% | ¥5.30 | ¥5.39 | ¥5.26 | 10,799,443 | |
| ¥5.30 | +0.02 | +0.4% | ¥5.25 | ¥5.38 | ¥5.23 | 7,119,600 | |
| ¥5.28 | +0.06 | +1.1% | ¥5.22 | ¥5.28 | ¥5.13 | 8,160,360 | |
| ¥5.22 | -0.05 | -0.9% | ¥5.42 | ¥5.42 | ¥5.20 | 8,712,980 | |
| ¥5.27 | -0.15 | -2.8% | ¥5.40 | ¥5.44 | ¥5.26 | 6,783,680 | |
| ¥5.42 | +0.02 | +0.4% | ¥5.42 | ¥5.47 | ¥5.35 | 6,239,100 | |
| ¥5.40 | -0.20 | -3.6% | ¥5.60 | ¥5.63 | ¥5.40 | 7,879,956 | |
| ¥5.60 | +0.01 | +0.2% | ¥5.59 | ¥5.63 | ¥5.50 | 7,940,880 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.53 | ¥5.59 | ¥5.33 | 11,258,580 | |
| ¥5.56 | -0.18 | -3.1% | ¥5.72 | ¥5.75 | ¥5.55 | 6,959,860 | |
| ¥5.74 | +0.02 | +0.3% | ¥5.74 | ¥5.83 | ¥5.72 | 7,947,100 | |
| ¥5.72 | -0.01 | -0.2% | ¥5.73 | ¥5.76 | ¥5.65 | 5,691,360 | |
| ¥5.73 | -0.07 | -1.2% | ¥5.76 | ¥5.83 | ¥5.62 | 8,171,560 | |
| ¥5.80 | -0.05 | -0.9% | ¥5.90 | ¥6.03 | ¥5.75 | 10,495,860 | |
| ¥5.85 | -0.10 | -1.7% | ¥5.92 | ¥5.97 | ¥5.83 | 9,387,820 | |
| ¥5.95 | -0.01 | -0.2% | ¥5.94 | ¥6.05 | ¥5.93 | 11,421,139 | |
| ¥5.96 | -0.01 | -0.2% | ¥5.95 | ¥6.01 | ¥5.75 | 11,587,780 | |
| ¥5.97 | -0.19 | -3.1% | ¥6.13 | ¥6.18 | ¥5.96 | 10,592,441 | |
| ¥6.16 | +0.09 | +1.5% | ¥6.03 | ¥6.17 | ¥5.93 | 14,054,320 | |
| ¥6.07 | -0.04 | -0.7% | ¥6.21 | ¥6.25 | ¥6.03 | 10,636,700 | |
| ¥6.11 | +0.03 | +0.5% | ¥6.10 | ¥6.17 | ¥6.08 | 7,456,660 | |
| ¥6.08 | -0.02 | -0.3% | ¥6.10 | ¥6.19 | ¥6.04 | 7,396,140 | |
| ¥6.10 | +0.01 | +0.2% | ¥6.12 | ¥6.16 | ¥6.03 | 8,331,516 | |
| ¥6.09 | -0.08 | -1.3% | ¥6.16 | ¥6.21 | ¥6.04 | 7,986,440 | |
| ¥6.17 | -0.05 | -0.8% | ¥6.20 | ¥6.36 | ¥6.14 | 11,274,620 | |
| ¥6.22 | -0.08 | -1.3% | ¥6.25 | ¥6.30 | ¥6.13 | 11,188,492 | |
| ¥6.30 | +0.31 | +5.2% | ¥6.02 | ¥6.36 | ¥5.99 | 15,245,060 | |
| ¥5.99 | -0.02 | -0.3% | ¥6.01 | ¥6.14 | ¥5.98 | 10,809,800 | |
| ¥6.01 | +0.02 | +0.3% | ¥5.95 | ¥6.02 | ¥5.89 | 10,152,616 | |
| ¥5.99 | -0.01 | -0.2% | ¥6.00 | ¥6.05 | ¥5.90 | 7,943,231 | |
| ¥6.00 | -0.17 | -2.8% | ¥6.22 | ¥6.22 | ¥5.98 | 12,388,420 | |
| ¥6.17 | +0.09 | +1.5% | ¥6.06 | ¥6.24 | ¥6.02 | 12,317,000 | |
| ¥6.08 | -0.17 | -2.7% | ¥6.21 | ¥6.24 | ¥6.04 | 8,591,400 | |
| ¥6.25 | -0.16 | -2.5% | ¥6.35 | ¥6.41 | ¥6.21 | 8,768,625 | |
| ¥6.41 | -0.12 | -1.8% | ¥6.44 | ¥6.47 | ¥6.36 | 11,779,126 | |
| ¥6.53 | +0.26 | +4.1% | ¥6.30 | ¥6.55 | ¥6.24 | 16,497,943 | |
| ¥6.27 | +0.05 | +0.8% | ¥6.24 | ¥6.30 | ¥6.21 | 7,713,901 | |
| ¥6.22 | +0.02 | +0.3% | ¥6.21 | ¥6.33 | ¥6.18 | 9,624,080 | |
| ¥6.20 | -0.14 | -2.2% | ¥6.34 | ¥6.41 | ¥6.18 | 10,550,940 | |
| ¥6.34 | -0.07 | -1.1% | ¥6.36 | ¥6.43 | ¥6.33 | 12,656,820 | |
| ¥6.41 | +0.08 | +1.3% | ¥6.33 | ¥6.46 | ¥6.30 | 11,515,000 | |
| ¥6.33 | -0.12 | -1.9% | ¥6.40 | ¥6.44 | ¥6.30 | 16,299,740 | |
| ¥6.45 | 0.00 | 0.0% | ¥6.49 | ¥6.53 | ¥6.36 | 20,271,119 | |
| ¥6.45 | +0.16 | +2.5% | ¥6.26 | ¥6.59 | ¥6.26 | 33,919,699 | |
| ¥6.29 | +0.10 | +1.6% | ¥6.18 | ¥6.41 | ¥6.14 | 32,484,561 | |
| ¥6.19 | +0.27 | +4.6% | ¥5.89 | ¥6.21 | ¥5.86 | 31,327,100 | |
| ¥5.92 | -0.15 | -2.5% | ¥6.04 | ¥6.09 | ¥5.86 | 25,857,783 | |
| ¥6.07 | -0.18 | -2.9% | ¥6.09 | ¥6.19 | ¥5.88 | 48,747,258 | |
| ¥6.25 | -0.36 | -5.4% | ¥6.50 | ¥6.73 | ¥6.09 | 81,612,453 | |
| ¥6.61 | -0.07 | -1.0% | ¥7.35 | ¥7.35 | ¥6.42 | 106,755,914 | |
| ¥6.68 | +0.61 | +10.0% | ¥6.68 | ¥6.68 | ¥6.68 | 10,575,760 | |
| ¥6.07 | +0.13 | +2.2% | ¥5.98 | ¥6.19 | ¥5.87 | 13,303,100 | |
| ¥5.94 | -0.01 | -0.2% | ¥5.93 | ¥6.05 | ¥5.87 | 9,633,630 | |
| ¥5.95 | +0.01 | +0.2% | ¥5.93 | ¥6.06 | ¥5.80 | 12,172,840 | |
| ¥5.94 | +0.03 | +0.5% | ¥5.89 | ¥5.98 | ¥5.84 | 9,974,414 | |
| ¥5.91 | +0.07 | +1.2% | ¥5.82 | ¥6.02 | ¥5.76 | 16,651,041 | |
| ¥5.84 | +0.23 | +4.1% | ¥5.62 | ¥5.85 | ¥5.62 | 16,733,988 | |
| ¥5.61 | +0.05 | +0.9% | ¥5.54 | ¥5.62 | ¥5.48 | 8,955,721 | |
| ¥5.56 | +0.05 | +0.9% | ¥5.51 | ¥5.56 | ¥5.45 | 6,811,878 | |
| ¥5.51 | -0.03 | -0.5% | ¥5.54 | ¥5.58 | ¥5.46 | 7,178,680 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.55 | ¥5.64 | ¥5.52 | 6,354,880 |
- Ticker
- Shenzhen:000153
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Anhui Fengyuan Pharmaceutical Co., Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Anhui Fengyuan Pharmaceutical Co., Ltd.