Stock listing

Shenzhen:000151 China National Complete Plant Import & Export Co., Ltd. (中成股份) 股价

Follow China National Complete Plant Import & Export Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000151

¥9.97 CNY +0.47 (+4.9%)

Close on Nov 5, 2026

Past year -21.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥9.21 – ¥10.45 CNYNov 5, 2026
Volume
36.71M sharesNov 5, 2026
Market cap
¥3.50B CNYAt the close on Nov 5, 2026 · price × 350.9M shares outstanding
52-week range
¥8.48 – ¥15.33 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥75.16M CNYMedian day 5.89M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
China National Complete Plant Import & Export Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000151 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.97+0.47+4.9%¥9.27¥10.45¥9.2136,710,762
¥9.50-0.06-0.6%¥9.96¥10.20¥9.2730,328,626
¥9.56+0.87+10.0%¥8.69¥9.56¥8.6617,666,433
¥8.69+0.14+1.6%¥8.59¥8.70¥8.484,464,599
¥8.55-0.21-2.4%¥8.62¥8.86¥8.554,207,400
¥8.76-0.17-1.9%¥8.91¥8.93¥8.763,639,726
¥8.93-0.03-0.3%¥9.00¥9.02¥8.854,038,596
¥8.96-0.29-3.1%¥9.26¥9.36¥8.955,246,968
¥9.25-0.38-3.9%¥9.56¥9.56¥9.129,380,705
¥9.63+0.02+0.2%¥9.50¥9.65¥9.088,100,575
¥9.61-0.04-0.4%¥9.72¥9.92¥9.587,282,100
¥9.65+0.02+0.2%¥9.67¥9.78¥9.643,612,283
¥9.63-0.07-0.7%¥9.69¥9.83¥9.555,309,500
¥9.70-0.14-1.4%¥9.87¥9.88¥9.595,535,000
¥9.84+0.15+1.5%¥9.76¥9.98¥9.735,725,747
¥9.69-0.21-2.1%¥9.74¥9.85¥9.665,327,034
¥9.90-0.26-2.6%¥10.14¥10.18¥9.895,984,400
¥10.16+0.02+0.2%¥10.03¥10.27¥9.877,239,900
¥10.14-0.10-1.0%¥10.31¥10.42¥10.066,284,738
¥10.24+0.06+0.6%¥10.16¥10.27¥9.887,932,000
¥10.18+0.12+1.2%¥10.08¥10.28¥10.027,965,800
¥10.060.000.0%¥10.04¥10.12¥9.886,649,145
¥10.06-0.08-0.8%¥10.00¥10.13¥9.727,762,876
¥10.14+0.13+1.3%¥10.27¥10.47¥9.9813,056,285
¥10.01+0.03+0.3%¥9.94¥10.54¥9.9312,976,700
¥9.98-0.19-1.9%¥10.17¥10.19¥9.917,278,401
¥10.17+0.02+0.2%¥10.16¥10.30¥10.116,731,898
¥10.15+0.01+0.1%¥10.10¥10.18¥10.006,716,701
¥10.14-0.10-1.0%¥10.27¥10.45¥10.079,620,197
¥10.24+0.12+1.2%¥10.19¥10.28¥9.988,197,700
¥10.120.000.0%¥10.10¥10.29¥10.037,056,823
¥10.12-0.42-4.0%¥10.53¥10.66¥10.129,874,100
¥10.54-0.12-1.1%¥10.70¥10.89¥10.4313,337,073
¥10.66+0.35+3.4%¥10.25¥11.25¥10.1720,044,805
¥10.31-0.11-1.1%¥10.37¥10.46¥10.233,524,800
¥10.42-0.06-0.6%¥10.45¥10.49¥10.333,596,400
¥10.48+0.23+2.2%¥10.25¥10.49¥10.236,278,400
¥10.25+0.04+0.4%¥10.20¥10.27¥10.113,880,400
¥10.21+0.02+0.2%¥10.23¥10.38¥10.145,482,195
¥10.19-0.10-1.0%¥10.28¥10.39¥10.144,430,695
¥10.29+0.04+0.4%¥10.20¥10.38¥10.056,073,900
¥10.25+0.08+0.8%¥10.19¥10.36¥10.194,727,601
¥10.17-0.07-0.7%¥10.18¥10.27¥10.114,185,500
¥10.24+0.12+1.2%¥10.14¥10.28¥10.055,409,595
¥10.12-0.02-0.2%¥10.14¥10.19¥10.014,371,500
¥10.14+0.11+1.1%¥10.03¥10.18¥10.015,506,400
¥10.03+0.14+1.4%¥9.85¥10.09¥9.835,691,381
¥9.89-0.19-1.9%¥10.07¥10.13¥9.774,783,327
¥10.08+0.07+0.7%¥10.02¥10.14¥9.835,427,013
¥10.01+0.15+1.5%¥9.94¥10.16¥9.924,363,500
¥9.86-0.29-2.9%¥10.15¥10.16¥9.865,274,400
¥10.15+0.06+0.6%¥10.13¥10.18¥9.964,671,400
¥10.09+0.13+1.3%¥9.96¥10.12¥9.895,868,080
¥9.96-0.02-0.2%¥10.01¥10.10¥9.883,897,500
¥9.98-0.27-2.6%¥10.26¥10.30¥9.976,675,800
¥10.25+0.09+0.9%¥10.15¥10.33¥10.154,717,300
¥10.16-0.01-0.1%¥10.16¥10.23¥10.074,374,600
¥10.17+0.24+2.4%¥9.93¥10.17¥9.846,596,775
¥9.93-0.16-1.6%¥10.15¥10.15¥9.806,449,341
¥10.09+0.11+1.1%¥9.96¥10.22¥9.926,731,399
¥9.98+0.04+0.4%¥10.00¥10.04¥9.905,893,527
Ticker
Shenzhen:000151
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about China National Complete Plant Import & Export Co., Ltd.