Stock listing
Shenzhen:000090 Shenzhen Tagen Group Co., Ltd. (天健集团) 股价
Follow Shenzhen Tagen Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000090
¥3.14 CNY +0.01 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥3.11 – ¥3.20 CNYNov 3, 2026
- Volume
- 19.61M sharesNov 3, 2026
- Market cap
- ¥5.87B CNYAt the close on Nov 3, 2026 · price × 1.87B shares outstanding
- 52-week range
- ¥2.98 – ¥4.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥85.51M CNYMedian day 19.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.14 | +0.01 | +0.3% | ¥3.12 | ¥3.20 | ¥3.11 | 19,607,783 | |
| ¥3.13 | +0.02 | +0.6% | ¥3.11 | ¥3.15 | ¥3.07 | 18,270,164 | |
| ¥3.11 | -0.02 | -0.6% | ¥3.10 | ¥3.20 | ¥3.08 | 17,905,704 | |
| ¥3.13 | -0.16 | -4.9% | ¥3.27 | ¥3.29 | ¥3.12 | 26,506,116 | |
| ¥3.29 | +0.01 | +0.3% | ¥3.29 | ¥3.35 | ¥3.24 | 24,450,074 | |
| ¥3.28 | -0.10 | -3.0% | ¥3.37 | ¥3.42 | ¥3.28 | 21,781,956 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.36 | ¥3.44 | ¥3.24 | 37,472,690 | |
| ¥3.38 | +0.09 | +2.7% | ¥3.24 | ¥3.40 | ¥3.22 | 34,863,466 | |
| ¥3.29 | -0.17 | -4.9% | ¥3.45 | ¥3.49 | ¥3.27 | 42,999,822 | |
| ¥3.46 | -0.04 | -1.1% | ¥3.48 | ¥3.55 | ¥3.45 | 33,606,142 | |
| ¥3.50 | -0.09 | -2.5% | ¥3.60 | ¥3.62 | ¥3.45 | 52,661,656 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.65 | ¥3.71 | ¥3.50 | 51,783,200 | |
| ¥3.63 | +0.22 | +6.5% | ¥3.45 | ¥3.75 | ¥3.42 | 88,512,110 | |
| ¥3.41 | -0.13 | -3.7% | ¥3.51 | ¥3.55 | ¥3.39 | 30,201,580 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.56 | ¥3.61 | ¥3.52 | 21,989,607 | |
| ¥3.58 | +0.02 | +0.6% | ¥3.55 | ¥3.65 | ¥3.54 | 28,396,922 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.59 | ¥3.66 | ¥3.50 | 31,463,840 | |
| ¥3.59 | +0.04 | +1.1% | ¥3.58 | ¥3.62 | ¥3.48 | 29,215,400 | |
| ¥3.55 | -0.09 | -2.5% | ¥3.61 | ¥3.65 | ¥3.53 | 35,804,734 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.53 | ¥3.68 | ¥3.38 | 71,611,984 | |
| ¥3.64 | +0.08 | +2.2% | ¥3.60 | ¥3.67 | ¥3.56 | 45,146,355 | |
| ¥3.56 | +0.06 | +1.7% | ¥3.50 | ¥3.61 | ¥3.46 | 20,839,680 | |
| ¥3.50 | -0.06 | -1.7% | ¥3.55 | ¥3.58 | ¥3.47 | 18,628,301 | |
| ¥3.56 | -0.04 | -1.1% | ¥3.57 | ¥3.69 | ¥3.56 | 27,243,500 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.62 | ¥3.68 | ¥3.55 | 21,691,674 | |
| ¥3.65 | +0.11 | +3.1% | ¥3.52 | ¥3.71 | ¥3.49 | 40,396,840 | |
| ¥3.54 | +0.06 | +1.7% | ¥3.47 | ¥3.55 | ¥3.45 | 19,405,783 | |
| ¥3.48 | +0.06 | +1.8% | ¥3.40 | ¥3.53 | ¥3.39 | 20,262,578 | |
| ¥3.42 | +0.05 | +1.5% | ¥3.35 | ¥3.46 | ¥3.33 | 16,430,867 | |
| ¥3.37 | -0.07 | -2.0% | ¥3.45 | ¥3.45 | ¥3.36 | 10,808,600 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.45 | ¥3.48 | ¥3.39 | 14,671,420 | |
| ¥3.46 | -0.10 | -2.8% | ¥3.52 | ¥3.54 | ¥3.42 | 20,471,600 | |
| ¥3.56 | -0.01 | -0.3% | ¥3.57 | ¥3.58 | ¥3.51 | 13,111,779 | |
| ¥3.57 | -0.10 | -2.7% | ¥3.67 | ¥3.67 | ¥3.55 | 18,875,500 | |
| ¥3.67 | +0.12 | +3.4% | ¥3.56 | ¥3.68 | ¥3.55 | 25,382,191 | |
| ¥3.55 | +0.07 | +2.0% | ¥3.51 | ¥3.58 | ¥3.47 | 18,437,439 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.48 | ¥3.56 | ¥3.46 | 17,242,535 | |
| ¥3.48 | -0.03 | -0.9% | ¥3.51 | ¥3.57 | ¥3.47 | 14,867,933 | |
| ¥3.51 | -0.03 | -0.8% | ¥3.52 | ¥3.55 | ¥3.48 | 14,728,538 | |
| ¥3.54 | +0.05 | +1.4% | ¥3.47 | ¥3.56 | ¥3.45 | 20,459,762 | |
| ¥3.49 | -0.09 | -2.5% | ¥3.63 | ¥3.68 | ¥3.48 | 27,840,668 | |
| ¥3.58 | +0.06 | +1.7% | ¥3.53 | ¥3.66 | ¥3.52 | 19,206,852 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.48 | ¥3.55 | ¥3.47 | 13,483,275 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.49 | ¥3.53 | ¥3.47 | 12,494,756 | |
| ¥3.50 | +0.08 | +2.3% | ¥3.38 | ¥3.51 | ¥3.38 | 16,809,664 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.45 | ¥3.52 | ¥3.37 | 15,907,667 | |
| ¥3.44 | -0.06 | -1.7% | ¥3.49 | ¥3.49 | ¥3.36 | 17,942,598 | |
| ¥3.50 | +0.07 | +2.0% | ¥3.44 | ¥3.52 | ¥3.42 | 15,140,889 | |
| ¥3.43 | -0.05 | -1.4% | ¥3.46 | ¥3.50 | ¥3.40 | 15,890,622 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.49 | ¥3.53 | ¥3.44 | 11,351,900 | |
| ¥3.47 | -0.01 | -0.3% | ¥3.48 | ¥3.49 | ¥3.41 | 14,046,299 | |
| ¥3.48 | -0.05 | -1.4% | ¥3.52 | ¥3.54 | ¥3.48 | 11,419,213 | |
| ¥3.53 | -0.06 | -1.7% | ¥3.61 | ¥3.61 | ¥3.50 | 19,222,520 | |
| ¥3.59 | +0.09 | +2.6% | ¥3.48 | ¥3.62 | ¥3.48 | 19,314,797 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.49 | ¥3.53 | ¥3.45 | 13,099,120 | |
| ¥3.50 | +0.13 | +3.9% | ¥3.37 | ¥3.58 | ¥3.35 | 28,723,920 | |
| ¥3.37 | -0.05 | -1.5% | ¥3.40 | ¥3.40 | ¥3.32 | 12,503,702 | |
| ¥3.42 | +0.07 | +2.1% | ¥3.36 | ¥3.43 | ¥3.30 | 21,374,031 | |
| ¥3.35 | -0.02 | -0.6% | ¥3.38 | ¥3.38 | ¥3.32 | 11,939,904 | |
| ¥3.37 | -0.08 | -2.3% | ¥3.44 | ¥3.46 | ¥3.35 | 18,036,699 | |
| ¥3.45 | +0.09 | +2.7% | ¥3.36 | ¥3.47 | ¥3.36 | 20,512,359 |
- Ticker
- Shenzhen:000090
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 27, 2026
Shenzhen Tagen Group's Chairman Zheng Xiaosheng Resigns
Latest news
Shenzhen Tagen Group's Chairman Zheng Xiaosheng Resigns
May 27, 2026
Closed ¥3.50 (+10.1%) on May 28, 2026
Shenzhen Tagen Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest May 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Tagen Group Co., Ltd.