Stock listing
Shenzhen:000089 Shenzhen Airport Co., Ltd. (深圳机场) 股价
Follow Shenzhen Airport Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000089
¥6.82 CNY +0.11 (+1.6%)
Close on Nov 4, 2026
- Day range
- ¥6.68 – ¥6.88 CNYNov 4, 2026
- Volume
- 35.18M sharesNov 4, 2026
- Market cap
- ¥13.99B CNYAt the close on Nov 4, 2026 · price × 2.05B shares outstanding
- 52-week range
- ¥5.95 – ¥7.51 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥100.2M CNYMedian day 14.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000089 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.82 | +0.11 | +1.6% | ¥6.69 | ¥6.88 | ¥6.68 | 35,176,164 | |
| ¥6.71 | +0.02 | +0.3% | ¥6.69 | ¥6.75 | ¥6.65 | 13,642,700 | |
| ¥6.69 | +0.12 | +1.8% | ¥6.57 | ¥6.70 | ¥6.57 | 18,274,081 | |
| ¥6.57 | +0.09 | +1.4% | ¥6.46 | ¥6.64 | ¥6.44 | 15,845,162 | |
| ¥6.48 | -0.15 | -2.3% | ¥6.62 | ¥6.66 | ¥6.47 | 16,384,900 | |
| ¥6.63 | +0.11 | +1.7% | ¥6.52 | ¥6.66 | ¥6.52 | 20,951,743 | |
| ¥6.52 | +0.04 | +0.6% | ¥6.49 | ¥6.62 | ¥6.45 | 18,194,638 | |
| ¥6.48 | +0.08 | +1.3% | ¥6.38 | ¥6.51 | ¥6.28 | 20,632,734 | |
| ¥6.40 | +0.05 | +0.8% | ¥6.33 | ¥6.45 | ¥6.31 | 16,656,617 | |
| ¥6.35 | -0.13 | -2.0% | ¥6.48 | ¥6.48 | ¥6.35 | 16,541,234 | |
| ¥6.48 | -0.09 | -1.4% | ¥6.57 | ¥6.60 | ¥6.46 | 13,331,207 | |
| ¥6.57 | -0.10 | -1.5% | ¥6.67 | ¥6.68 | ¥6.54 | 13,502,786 | |
| ¥6.67 | -0.05 | -0.7% | ¥6.66 | ¥6.76 | ¥6.65 | 11,341,434 | |
| ¥6.72 | +0.06 | +0.9% | ¥6.69 | ¥6.80 | ¥6.67 | 14,826,355 | |
| ¥6.66 | -0.11 | -1.6% | ¥6.73 | ¥6.77 | ¥6.63 | 17,524,539 | |
| ¥6.77 | +0.06 | +0.9% | ¥6.71 | ¥6.86 | ¥6.70 | 23,796,717 | |
| ¥6.71 | -0.01 | -0.1% | ¥6.70 | ¥6.77 | ¥6.68 | 19,213,580 | |
| ¥6.72 | +0.04 | +0.6% | ¥6.69 | ¥6.76 | ¥6.68 | 15,984,132 | |
| ¥6.68 | 0.00 | 0.0% | ¥6.65 | ¥6.75 | ¥6.65 | 14,001,702 | |
| ¥6.68 | -0.01 | -0.1% | ¥6.65 | ¥6.77 | ¥6.64 | 19,895,596 | |
| ¥6.69 | +0.10 | +1.5% | ¥6.61 | ¥6.72 | ¥6.57 | 16,940,465 | |
| ¥6.59 | +0.03 | +0.5% | ¥6.54 | ¥6.62 | ¥6.52 | 12,642,342 | |
| ¥6.56 | +0.06 | +0.9% | ¥6.50 | ¥6.58 | ¥6.46 | 14,153,727 | |
| ¥6.50 | -0.06 | -0.9% | ¥6.55 | ¥6.57 | ¥6.45 | 11,195,960 | |
| ¥6.56 | -0.02 | -0.3% | ¥6.58 | ¥6.64 | ¥6.56 | 9,173,144 | |
| ¥6.58 | -0.07 | -1.1% | ¥6.63 | ¥6.66 | ¥6.57 | 12,940,200 | |
| ¥6.65 | +0.19 | +2.9% | ¥6.49 | ¥6.66 | ¥6.43 | 22,829,469 | |
| ¥6.46 | 0.00 | 0.0% | ¥6.47 | ¥6.51 | ¥6.45 | 10,637,807 | |
| ¥6.46 | -0.02 | -0.3% | ¥6.47 | ¥6.50 | ¥6.45 | 8,599,471 | |
| ¥6.48 | +0.01 | +0.2% | ¥6.47 | ¥6.50 | ¥6.42 | 8,474,501 | |
| ¥6.47 | -0.06 | -0.9% | ¥6.54 | ¥6.54 | ¥6.46 | 5,827,000 | |
| ¥6.53 | +0.01 | +0.2% | ¥6.50 | ¥6.56 | ¥6.45 | 10,583,430 | |
| ¥6.52 | -0.13 | -2.0% | ¥6.64 | ¥6.68 | ¥6.50 | 14,609,500 | |
| ¥6.65 | 0.00 | 0.0% | ¥6.64 | ¥6.69 | ¥6.62 | 10,915,100 | |
| ¥6.65 | 0.00 | 0.0% | ¥6.65 | ¥6.69 | ¥6.58 | 12,561,800 | |
| ¥6.65 | +0.02 | +0.3% | ¥6.63 | ¥6.67 | ¥6.59 | 15,898,901 | |
| ¥6.63 | -0.01 | -0.2% | ¥6.62 | ¥6.69 | ¥6.58 | 20,137,283 | |
| ¥6.64 | +0.06 | +0.9% | ¥6.57 | ¥6.65 | ¥6.56 | 12,876,461 | |
| ¥6.58 | +0.05 | +0.8% | ¥6.55 | ¥6.64 | ¥6.55 | 13,781,200 | |
| ¥6.53 | -0.12 | -1.8% | ¥6.63 | ¥6.67 | ¥6.52 | 11,497,100 | |
| ¥6.65 | +0.12 | +1.8% | ¥6.56 | ¥6.66 | ¥6.52 | 19,283,713 | |
| ¥6.53 | -0.03 | -0.5% | ¥6.56 | ¥6.59 | ¥6.50 | 14,302,200 | |
| ¥6.56 | +0.07 | +1.1% | ¥6.47 | ¥6.59 | ¥6.44 | 16,132,653 | |
| ¥6.49 | -0.07 | -1.1% | ¥6.55 | ¥6.55 | ¥6.41 | 17,389,000 | |
| ¥6.56 | -0.03 | -0.5% | ¥6.59 | ¥6.65 | ¥6.55 | 14,450,409 | |
| ¥6.59 | +0.08 | +1.2% | ¥6.52 | ¥6.65 | ¥6.49 | 21,358,000 | |
| ¥6.51 | +0.12 | +1.9% | ¥6.41 | ¥6.54 | ¥6.40 | 21,291,207 | |
| ¥6.39 | -0.08 | -1.2% | ¥6.47 | ¥6.49 | ¥6.37 | 14,457,801 | |
| ¥6.47 | +0.04 | +0.6% | ¥6.44 | ¥6.53 | ¥6.38 | 18,654,410 | |
| ¥6.43 | -0.03 | -0.5% | ¥6.46 | ¥6.52 | ¥6.40 | 15,747,661 | |
| ¥6.46 | -0.03 | -0.5% | ¥6.49 | ¥6.52 | ¥6.45 | 10,339,428 | |
| ¥6.49 | +0.01 | +0.2% | ¥6.49 | ¥6.52 | ¥6.43 | 9,096,530 | |
| ¥6.48 | -0.03 | -0.5% | ¥6.53 | ¥6.54 | ¥6.48 | 9,726,100 | |
| ¥6.51 | -0.05 | -0.8% | ¥6.54 | ¥6.56 | ¥6.50 | 10,355,516 | |
| ¥6.56 | +0.02 | +0.3% | ¥6.55 | ¥6.60 | ¥6.49 | 9,244,655 | |
| ¥6.54 | -0.02 | -0.3% | ¥6.58 | ¥6.61 | ¥6.51 | 10,672,036 | |
| ¥6.56 | +0.07 | +1.1% | ¥6.50 | ¥6.61 | ¥6.46 | 18,035,400 | |
| ¥6.49 | -0.10 | -1.5% | ¥6.60 | ¥6.62 | ¥6.42 | 21,431,805 | |
| ¥6.59 | -0.03 | -0.5% | ¥6.63 | ¥6.68 | ¥6.55 | 14,119,400 | |
| ¥6.62 | -0.06 | -0.9% | ¥6.68 | ¥6.74 | ¥6.61 | 14,109,507 | |
| ¥6.68 | -0.15 | -2.2% | ¥6.86 | ¥6.88 | ¥6.66 | 16,369,141 |
- Ticker
- Shenzhen:000089
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 10, 2026
Shenzhen Airport's January Passenger Throughput Up 2.8% Y/Y
Latest news
Shenzhen Airport's January Passenger Throughput Up 2.8% Y/Y
Feb 10, 2026
Closed ¥7.23 (+0.6%) on Feb 11, 2026
Shenzhen Airport's December Passenger Throughput Up 9.5% Y/Y
Jan 14, 2026
Closed ¥6.95 (0.0%) on Jan 15, 2026
Shenzhen Airport's December Passenger Throughput +8.8% Y/Y
Dec 9, 2025
Closed ¥6.98 (+1.0%) on Dec 10, 2025
Shenzhen Airport Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Airport Co., Ltd.