Stock listing

Shenzhen:000078 Shenzhen Neptunus Bioengineering Co., Ltd. (ST海王) 股价

Follow Shenzhen Neptunus Bioengineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000078

¥1.27 CNY +0.02 (+1.6%)

Close on Nov 3, 2026

Past year -50.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.23 – ¥1.31 CNYNov 3, 2026
Volume
43.29M sharesNov 3, 2026
Market cap
¥3.34B CNYAt the close on Nov 3, 2026 · price × 2.63B shares outstanding
52-week range
¥1.19 – ¥5.70 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥96.72M CNYMedian day 52.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Neptunus Bioengineering Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000078 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.27+0.02+1.6%¥1.24¥1.31¥1.2343,285,092
¥1.25+0.01+0.8%¥1.23¥1.25¥1.2033,532,842
¥1.24-0.03-2.4%¥1.22¥1.27¥1.1941,401,627
¥1.27-0.04-3.1%¥1.30¥1.31¥1.2735,576,384
¥1.310.000.0%¥1.32¥1.33¥1.2934,248,482
¥1.31-0.05-3.7%¥1.34¥1.36¥1.3136,529,462
¥1.36+0.03+2.3%¥1.31¥1.39¥1.3146,131,040
¥1.33+0.02+1.5%¥1.29¥1.34¥1.2741,559,178
¥1.31-0.04-3.0%¥1.35¥1.35¥1.3131,990,150
¥1.35-0.04-2.9%¥1.37¥1.39¥1.3444,091,500
¥1.39+0.07+5.3%¥1.32¥1.44¥1.3170,438,682
¥1.32-0.03-2.2%¥1.33¥1.34¥1.3034,809,779
¥1.350.000.0%¥1.37¥1.37¥1.3429,344,968
¥1.35-0.05-3.6%¥1.37¥1.38¥1.3442,346,426
¥1.40-0.02-1.4%¥1.41¥1.42¥1.3926,854,512
¥1.420.000.0%¥1.42¥1.43¥1.3834,273,602
¥1.42-0.04-2.7%¥1.45¥1.46¥1.4226,792,650
¥1.46-0.01-0.7%¥1.46¥1.47¥1.4148,207,504
¥1.47-0.02-1.3%¥1.49¥1.51¥1.4637,733,699
¥1.490.000.0%¥1.49¥1.50¥1.4737,006,566
¥1.49-0.01-0.7%¥1.50¥1.51¥1.4826,955,701
¥1.50-0.05-3.2%¥1.54¥1.55¥1.4950,816,102
¥1.55-0.02-1.3%¥1.55¥1.58¥1.5343,651,246
¥1.57+0.04+2.6%¥1.54¥1.60¥1.5464,319,930
¥1.53-0.04-2.5%¥1.56¥1.57¥1.5346,067,387
¥1.57+0.05+3.3%¥1.53¥1.59¥1.5260,822,594
¥1.520.000.0%¥1.51¥1.57¥1.5152,803,570
¥1.52+0.03+2.0%¥1.48¥1.54¥1.4750,104,754
¥1.49-0.01-0.7%¥1.49¥1.51¥1.4744,420,152
¥1.50-0.05-3.2%¥1.54¥1.55¥1.5051,392,199
¥1.55-0.02-1.3%¥1.55¥1.57¥1.5353,372,465
¥1.57+0.05+3.3%¥1.51¥1.59¥1.5090,042,609
¥1.52-0.03-1.9%¥1.55¥1.55¥1.5064,592,770
¥1.55-0.05-3.1%¥1.61¥1.62¥1.5489,819,375
¥1.600.000.0%¥1.60¥1.61¥1.55112,584,867
¥1.60+0.15+10.3%¥1.55¥1.60¥1.54165,128,172
¥1.45+0.02+1.4%¥1.43¥1.49¥1.4367,226,062
¥1.43+0.01+0.7%¥1.43¥1.45¥1.4159,034,691
¥1.42-0.05-3.4%¥1.43¥1.45¥1.4184,194,445
¥1.47+0.02+1.4%¥1.42¥1.49¥1.41127,516,914
¥1.45-0.16-9.9%¥1.45¥1.45¥1.4533,540,602
¥1.61-0.01-0.6%¥1.61¥1.62¥1.6036,598,070
¥1.62-0.03-1.8%¥1.63¥1.65¥1.6162,486,551
¥1.65+0.04+2.5%¥1.60¥1.67¥1.6073,834,188
¥1.61+0.02+1.3%¥1.58¥1.63¥1.5651,586,902
¥1.59-0.03-1.9%¥1.62¥1.64¥1.5847,279,500
¥1.62-0.02-1.2%¥1.60¥1.64¥1.5763,496,969
¥1.64+0.07+4.5%¥1.60¥1.68¥1.6081,374,609
¥1.57-0.08-4.8%¥1.63¥1.64¥1.5772,515,664
¥1.65-0.02-1.2%¥1.67¥1.70¥1.6459,760,129
¥1.67-0.02-1.2%¥1.69¥1.69¥1.6561,603,258
¥1.69-0.03-1.7%¥1.71¥1.73¥1.6861,112,391
¥1.72-0.03-1.7%¥1.73¥1.78¥1.7098,519,492
¥1.75-0.02-1.1%¥1.76¥1.78¥1.7186,928,641
¥1.770.000.0%¥1.74¥1.82¥1.73106,595,609
¥1.77+0.03+1.7%¥1.71¥1.83¥1.70120,583,312
¥1.74+0.08+4.8%¥1.65¥1.80¥1.63141,972,828
¥1.66-0.03-1.8%¥1.67¥1.69¥1.6478,734,852
¥1.69+0.02+1.2%¥1.66¥1.70¥1.62100,770,383
¥1.670.000.0%¥1.69¥1.72¥1.6584,106,938
¥1.67+0.07+4.4%¥1.60¥1.71¥1.6088,190,727
Ticker
Shenzhen:000078
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Neptunus Bioengineering Co., Ltd.