Stock listing

Shenzhen:000070 Shenzhen SDG Information Co., Ltd. (特发信息) 股价

Follow Shenzhen SDG Information Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000070

¥12.31 CNY +0.34 (+2.8%)

Close on Nov 2, 2026

Past year +24.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.92 – ¥12.52 CNYNov 2, 2026
Volume
34.94M sharesNov 2, 2026
Market cap
¥10.69B CNYAt the close on Nov 2, 2026 · price × 868.4M shares outstanding
52-week range
¥9.17 – ¥26.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥957.2M CNYMedian day 51.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen SDG Information Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000070 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.31+0.34+2.8%¥12.21¥12.52¥11.9234,940,876
¥11.97-0.19-1.6%¥12.00¥12.68¥11.8842,804,433
¥12.16-0.72-5.6%¥12.78¥12.86¥12.1627,746,790
¥12.88+0.18+1.4%¥12.92¥13.00¥12.6525,488,392
¥12.70-0.23-1.8%¥13.15¥13.38¥12.6827,461,122
¥12.93-0.57-4.2%¥13.30¥13.46¥12.8523,989,100
¥13.50+0.14+1.0%¥12.99¥13.55¥12.3638,969,803
¥13.36-0.77-5.4%¥14.10¥14.17¥13.3329,222,586
¥14.13+0.07+0.5%¥14.14¥14.44¥14.0728,726,430
¥14.06+0.09+0.6%¥13.90¥14.35¥13.8030,365,474
¥13.97+0.06+0.4%¥13.77¥14.10¥13.4029,076,337
¥13.91+0.03+0.2%¥14.21¥14.35¥13.8329,046,015
¥13.88-0.72-4.9%¥14.07¥14.48¥13.7933,297,109
¥14.60-0.49-3.2%¥14.97¥15.25¥14.5527,460,713
¥15.09+0.38+2.6%¥14.25¥15.30¥13.9838,845,910
¥14.71-0.76-4.9%¥15.30¥15.39¥14.6933,379,625
¥15.47-0.49-3.1%¥15.85¥15.88¥14.5060,810,938
¥15.96-0.34-2.1%¥16.37¥16.65¥15.8438,519,379
¥16.30+0.11+0.7%¥16.45¥16.88¥16.0149,469,305
¥16.19+0.04+0.2%¥15.70¥16.38¥15.4047,732,316
¥16.15-1.79-10.0%¥17.65¥17.79¥16.1564,929,707
¥17.94-0.05-0.3%¥17.81¥18.37¥17.7275,281,711
¥17.99-0.64-3.4%¥18.57¥18.70¥17.7980,875,805
¥18.63-0.35-1.8%¥19.40¥19.66¥18.49133,919,875
¥18.98+1.28+7.2%¥17.53¥19.47¥17.50166,662,953
¥17.70-0.28-1.6%¥18.14¥18.20¥17.4199,706,859
¥17.98+0.75+4.4%¥17.24¥18.25¥17.17121,089,062
¥17.23+0.52+3.1%¥16.65¥17.63¥16.6293,637,258
¥16.71+0.01+0.1%¥16.40¥16.99¥16.1575,214,359
¥16.70-0.46-2.7%¥16.93¥17.00¥16.0294,346,781
¥17.16+0.98+6.1%¥15.81¥17.80¥15.75138,933,609
¥16.18-0.51-3.1%¥16.41¥16.60¥16.1254,740,945
¥16.69+0.19+1.2%¥16.79¥17.12¥16.5087,336,023
¥16.50+0.45+2.8%¥16.07¥16.90¥15.9898,814,875
¥16.05+0.53+3.4%¥15.60¥16.16¥15.3564,870,910
¥15.52-0.76-4.7%¥16.01¥16.18¥15.3066,905,547
¥16.28+0.74+4.8%¥15.72¥16.40¥15.2676,681,367
¥15.54-0.12-0.8%¥15.35¥15.74¥15.3133,996,406
¥15.66-0.09-0.6%¥15.90¥15.98¥15.4640,000,406
¥15.75-0.16-1.0%¥15.42¥15.99¥15.3545,254,754
¥15.91-0.59-3.6%¥16.36¥16.44¥15.8977,000,109
¥16.50+0.62+3.9%¥16.02¥16.74¥15.91114,655,992
¥15.88-0.19-1.2%¥16.31¥16.56¥15.7295,603,828
¥16.07+1.46+10.0%¥14.27¥16.07¥14.1653,589,977
¥14.61-0.45-3.0%¥14.96¥15.09¥14.2236,721,145
¥15.06+0.46+3.2%¥14.47¥15.15¥14.4247,898,855
¥14.60+0.40+2.8%¥14.47¥14.84¥14.1238,961,406
¥14.20-1.15-7.5%¥14.93¥14.99¥14.1948,914,590
¥15.35-0.22-1.4%¥15.58¥15.74¥15.1353,165,105
¥15.57+0.24+1.6%¥15.24¥15.63¥15.0267,733,781
¥15.33+0.73+5.0%¥14.78¥15.35¥14.6077,194,453
¥14.60-0.31-2.1%¥15.20¥15.26¥14.6052,762,113
¥14.91+0.54+3.8%¥14.38¥15.06¥14.3561,711,254
¥14.37-0.08-0.6%¥14.30¥14.62¥14.0435,731,102
¥14.45-0.20-1.4%¥14.72¥14.80¥14.1146,423,113
¥14.65+0.39+2.7%¥14.40¥14.75¥13.9464,376,746
¥14.26+0.09+0.6%¥13.95¥14.53¥13.8964,041,066
¥14.17+0.66+4.9%¥13.11¥14.30¥13.1178,955,273
¥13.51+0.52+4.0%¥13.36¥13.59¥13.1149,392,957
¥12.99+0.31+2.4%¥12.55¥13.10¥12.5037,718,398
Ticker
Shenzhen:000070
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen SDG Information Co., Ltd.