Stock listing

Shenzhen:000068 Shenzhen Huakong Seg Co. Ltd. (华控赛格) 股价

Follow Shenzhen Huakong Seg Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000068

¥2.87 CNY +0.04 (+1.4%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -27.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥2.81 – ¥2.88 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
11.04M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.89B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.01B shares outstanding
52-week range
¥2.46 – ¥4.22 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥50.19M CNYMedian day 14.23M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shenzhen Huakong Seg Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000068 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.87+0.04+1.4%¥2.83¥2.88¥2.8111,035,423
¥2.83+0.01+0.4%¥2.84¥2.85¥2.7515,948,719
¥2.82-0.02-0.7%¥2.83¥2.92¥2.8010,752,900
¥2.84+0.07+2.5%¥2.78¥2.85¥2.7314,234,700
¥2.77-0.14-4.8%¥2.86¥2.93¥2.7616,555,200
¥2.91-0.13-4.3%¥3.00¥3.03¥2.9017,283,630
¥3.04+0.01+0.3%¥3.08¥3.25¥3.0222,334,800
¥3.03+0.01+0.3%¥3.18¥3.22¥3.0221,181,101
¥3.02-0.03-1.0%¥3.02¥3.08¥3.0111,660,301
¥3.050.000.0%¥3.02¥3.06¥2.8619,479,700
¥3.05-0.08-2.6%¥3.11¥3.15¥3.0510,886,500
¥3.130.000.0%¥3.15¥3.19¥3.1011,297,703
¥3.13-0.01-0.3%¥3.17¥3.20¥3.119,239,146
¥3.14-0.08-2.5%¥3.20¥3.24¥3.1015,056,730
¥3.22+0.03+0.9%¥3.22¥3.30¥3.1913,310,400
¥3.19-0.07-2.1%¥3.23¥3.27¥3.1817,088,199
¥3.26-0.10-3.0%¥3.36¥3.39¥3.2510,447,200
¥3.36+0.07+2.1%¥3.25¥3.38¥3.2019,273,500
¥3.29-0.11-3.2%¥3.41¥3.43¥3.2816,109,100
¥3.400.000.0%¥3.42¥3.44¥3.2925,881,500
¥3.40-0.01-0.3%¥3.37¥3.47¥3.3737,447,656
¥3.41-0.13-3.7%¥3.47¥3.48¥3.2378,562,188
¥3.54+0.32+9.9%¥3.20¥3.54¥3.2034,896,320
¥3.22-0.04-1.2%¥3.33¥3.33¥3.2012,234,899
¥3.26+0.01+0.3%¥3.22¥3.31¥3.2213,111,900
¥3.25-0.07-2.1%¥3.32¥3.35¥3.2311,032,800
¥3.32-0.01-0.3%¥3.30¥3.34¥3.2214,645,060
¥3.33+0.10+3.1%¥3.22¥3.39¥3.2214,335,100
¥3.230.000.0%¥3.26¥3.32¥3.2111,629,800
¥3.23+0.02+0.6%¥3.19¥3.24¥3.1611,483,900
¥3.21+0.02+0.6%¥3.22¥3.24¥3.1515,864,700
¥3.19-0.11-3.3%¥3.28¥3.44¥3.1921,667,199
¥3.30+0.09+2.8%¥3.22¥3.47¥3.2217,595,920
¥3.21-0.07-2.1%¥3.26¥3.28¥3.189,941,579
¥3.28-0.03-0.9%¥3.30¥3.31¥3.257,692,200
¥3.31-0.04-1.2%¥3.36¥3.36¥3.289,580,700
¥3.35+0.07+2.1%¥3.30¥3.38¥3.2714,659,900
¥3.28+0.08+2.5%¥3.22¥3.30¥3.1815,321,801
¥3.200.000.0%¥3.22¥3.26¥3.1910,109,300
¥3.20-0.04-1.2%¥3.24¥3.29¥3.2011,188,601
¥3.24-0.01-0.3%¥3.26¥3.26¥3.209,969,160
¥3.25+0.04+1.2%¥3.20¥3.27¥3.2014,847,300
¥3.21-0.09-2.7%¥3.31¥3.31¥3.2015,810,000
¥3.30+0.12+3.8%¥3.18¥3.35¥3.1424,939,383
¥3.18-0.02-0.6%¥3.17¥3.21¥3.1411,853,909
¥3.20+0.04+1.3%¥3.17¥3.22¥3.1414,840,900
¥3.16+0.08+2.6%¥3.10¥3.16¥3.0812,301,100
¥3.08+0.01+0.3%¥3.05¥3.14¥3.0411,477,400
¥3.07+0.03+1.0%¥3.03¥3.08¥2.9811,489,235
¥3.04+0.03+1.0%¥3.04¥3.07¥3.019,624,400
¥3.01-0.07-2.3%¥3.05¥3.16¥3.0115,980,329
¥3.08+0.04+1.3%¥3.03¥3.11¥3.0214,478,299
¥3.04+0.12+4.1%¥2.92¥3.09¥2.9018,906,900
¥2.92-0.03-1.0%¥2.95¥2.97¥2.908,447,900
¥2.95-0.07-2.3%¥3.01¥3.03¥2.9411,213,640
¥3.02+0.05+1.7%¥2.97¥3.03¥2.9511,629,041
¥2.97+0.04+1.4%¥2.94¥2.98¥2.9010,909,661
¥2.93+0.07+2.4%¥2.86¥2.95¥2.8514,632,150
¥2.86-0.05-1.7%¥2.91¥2.91¥2.8212,029,700
¥2.91+0.03+1.0%¥2.89¥2.93¥2.8415,078,500
¥2.880.000.0%¥2.91¥2.92¥2.8411,331,860
Ticker
Shenzhen:000068
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Huakong Seg Co. Ltd.